14245 藥明國君五八購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.022 | 28.300 | 725,000 | 1,640,000 | 2.733 | 725,000 | 0.020 | ||
| 16/07/2025 | 0.020 | 27.200 | 700,000 | 2,365,000 | 3.942 | 330,000 | 0.020 | 370,000 | 0.020 |
| 15/07/2025 | 0.021 | 27.300 | 750,000 | 2,325,000 | 3.875 | 250,000 | 0.021 | 500,000 | 0.021 |
| 14/07/2025 | 0.021 | 26.750 | 180,000 | 2,075,000 | 3.458 | 180,000 | 0.021 | ||
| 11/07/2025 | 0.027 | 26.650 | 920,000 | 1,895,000 | 3.158 | 710,000 | 0.024 | 210,000 | 0.023 |
| 10/07/2025 | 0.021 | 25.700 | 0 | 2,395,000 | 3.992 | ||||
| 09/07/2025 | 0.022 | 25.900 | 125,000 | 2,395,000 | 3.992 | 110,000 | 0.021 | 15,000 | 0.023 |
| 08/07/2025 | 0.023 | 25.700 | 255,000 | 2,490,000 | 4.150 | 255,000 | 0.022 | ||
| 07/07/2025 | 0.024 | 25.050 | 35,000 | 2,745,000 | 4.575 | 35,000 | 0.024 | ||
| 04/07/2025 | 0.032 | 26.200 | 0 | 2,710,000 | 4.517 | ||||
| 03/07/2025 | 0.032 | 25.800 | 15,995,000 | 2,710,000 | 4.517 | 7,995,000 | 0.032 | 8,000,000 | 0.032 |
| 02/07/2025 | 0.034 | 25.650 | 0 | 2,705,000 | 4.508 | ||||
| 30/06/2025 | 0.036 | 25.650 | 370,000 | 2,705,000 | 4.508 | 285,000 | 0.034 | 85,000 | 0.030 |
| 27/06/2025 | 0.035 | 25.150 | 16,125,000 | 2,905,000 | 4.842 | 8,000,000 | 0.034 | 8,125,000 | 0.034 |
| 26/06/2025 | 0.036 | 25.000 | 16,120,000 | 2,780,000 | 4.633 | 8,000,000 | 0.038 | 8,120,000 | 0.038 |
| 25/06/2025 | 0.040 | 25.700 | 16,060,000 | 2,660,000 | 4.433 | 8,010,000 | 0.042 | 8,050,000 | 0.042 |
| 24/06/2025 | 0.041 | 25.400 | 60,000 | 2,620,000 | 4.367 | 30,000 | 0.039 | 30,000 | 0.039 |
| 23/06/2025 | 0.038 | 24.500 | 185,000 | 2,620,000 | 4.367 | 105,000 | 0.036 | ||
| 20/06/2025 | 0.040 | 24.100 | 16,295,000 | 2,515,000 | 4.192 | 8,050,000 | 0.041 | 8,195,000 | 0.041 |
| 19/06/2025 | 0.042 | 24.100 | 50,170,000 | 2,370,000 | 3.950 | 26,000,000 | 0.045 | 24,170,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
