14245 藥明國君五八購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.022 | 28.300 | 725,000 | 68.337 | 725,000 | 0.020 | ||
| 16/07/2025 | 0.020 | 27.200 | 700,000 | 72.949 | 330,000 | 0.020 | 370,000 | 0.020 |
| 15/07/2025 | 0.021 | 27.300 | 750,000 | 72.026 | 250,000 | 0.021 | 500,000 | 0.021 |
| 14/07/2025 | 0.021 | 26.750 | 180,000 | 74.550 | 180,000 | 0.021 | ||
| 11/07/2025 | 0.027 | 26.650 | 920,000 | 76.502 | 710,000 | 0.024 | 210,000 | 0.023 |
| 10/07/2025 | 0.021 | 25.700 | 0 | 77.206 | ||||
| 09/07/2025 | 0.022 | 25.900 | 125,000 | 75.754 | 110,000 | 0.021 | 15,000 | 0.023 |
| 08/07/2025 | 0.023 | 25.700 | 255,000 | 76.862 | 255,000 | 0.022 | ||
| 07/07/2025 | 0.024 | 25.050 | 35,000 | 80.806 | 35,000 | 0.024 | ||
| 04/07/2025 | 0.032 | 26.200 | 0 | 76.123 | ||||
| 03/07/2025 | 0.032 | 25.800 | 15,995,000 | 77.794 | 7,995,000 | 0.032 | 8,000,000 | 0.032 |
| 02/07/2025 | 0.034 | 25.650 | 0 | 79.079 | ||||
| 30/06/2025 | 0.036 | 25.650 | 370,000 | 78.561 | 285,000 | 0.034 | 85,000 | 0.030 |
| 27/06/2025 | 0.035 | 25.150 | 16,125,000 | 78.762 | 8,000,000 | 0.034 | 8,125,000 | 0.034 |
| 26/06/2025 | 0.036 | 25.000 | 16,120,000 | 79.488 | 8,000,000 | 0.038 | 8,120,000 | 0.038 |
| 25/06/2025 | 0.040 | 25.700 | 16,060,000 | 76.584 | 8,010,000 | 0.042 | 8,050,000 | 0.042 |
| 24/06/2025 | 0.041 | 25.400 | 60,000 | 78.197 | 30,000 | 0.039 | 30,000 | 0.039 |
| 23/06/2025 | 0.038 | 24.500 | 185,000 | 81.431 | 105,000 | 0.036 | ||
| 20/06/2025 | 0.040 | 24.100 | 16,295,000 | 82.806 | 8,050,000 | 0.041 | 8,195,000 | 0.041 |
| 19/06/2025 | 0.042 | 24.100 | 50,170,000 | 83.143 | 26,000,000 | 0.045 | 24,170,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
