14240 小米花旗五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 56.150 | 0 | 27,334,000 | 45.560 | ||||
| 16/07/2025 | 0.010 | 57.300 | 0 | 27,334,000 | 45.560 | ||||
| 15/07/2025 | 0.010 | 57.650 | 10,000 | 27,334,000 | 45.560 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 27,334,000 | 45.560 | ||||
| 11/07/2025 | 0.010 | 57.350 | 1,266,000 | 27,334,000 | 45.560 | ||||
| 10/07/2025 | 0.010 | 56.900 | 130,000 | 27,334,000 | 45.560 | ||||
| 09/07/2025 | 0.010 | 57.400 | 454,000 | 27,334,000 | 45.560 | ||||
| 08/07/2025 | 0.012 | 58.650 | 302,000 | 27,334,000 | 45.560 | ||||
| 07/07/2025 | 0.014 | 57.300 | 100,000 | 27,334,000 | 45.560 | ||||
| 04/07/2025 | 0.015 | 57.500 | 44,000 | 27,334,000 | 45.560 | ||||
| 03/07/2025 | 0.017 | 58.100 | 2,020,000 | 27,334,000 | 45.560 | 1,948,000 | 0.016 | ||
| 02/07/2025 | 0.030 | 60.150 | 0 | 25,386,000 | 42.310 | ||||
| 30/06/2025 | 0.032 | 59.950 | 1,706,000 | 25,386,000 | 42.310 | 1,432,000 | 0.029 | 274,000 | 0.026 |
| 27/06/2025 | 0.031 | 58.950 | 7,648,000 | 26,544,000 | 44.240 | 4,926,000 | 0.041 | 2,076,000 | 0.037 |
| 26/06/2025 | 0.024 | 56.900 | 284,000 | 29,394,000 | 48.990 | ||||
| 25/06/2025 | 0.024 | 56.650 | 1,548,000 | 29,394,000 | 48.990 | 422,000 | 0.021 | 464,000 | 0.026 |
| 24/06/2025 | 0.024 | 56.900 | 2,152,000 | 29,352,000 | 48.920 | 526,000 | 0.022 | 76,000 | 0.027 |
| 23/06/2025 | 0.020 | 54.850 | 386,000 | 29,802,000 | 49.670 | ||||
| 20/06/2025 | 0.018 | 54.050 | 100,000 | 29,802,000 | 49.670 | ||||
| 19/06/2025 | 0.018 | 53.050 | 1,470,000 | 29,802,000 | 49.670 | 1,000,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
