14240 小米花旗五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 56.366 | ||||
| 15/07/2025 | 0.010 | 57.650 | 10,000 | 54.903 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 55.017 | ||||
| 11/07/2025 | 0.010 | 57.350 | 1,266,000 | 53.036 | ||||
| 10/07/2025 | 0.010 | 56.900 | 130,000 | 53.409 | ||||
| 09/07/2025 | 0.010 | 57.400 | 454,000 | 51.785 | ||||
| 08/07/2025 | 0.012 | 58.650 | 302,000 | 50.129 | ||||
| 07/07/2025 | 0.014 | 57.300 | 100,000 | 53.753 | ||||
| 04/07/2025 | 0.015 | 57.500 | 44,000 | 52.357 | ||||
| 03/07/2025 | 0.017 | 58.100 | 2,020,000 | 51.719 | 1,948,000 | 0.016 | ||
| 02/07/2025 | 0.030 | 60.150 | 0 | 52.402 | ||||
| 30/06/2025 | 0.032 | 59.950 | 1,706,000 | 52.566 | 1,432,000 | 0.029 | 274,000 | 0.026 |
| 27/06/2025 | 0.031 | 58.950 | 7,648,000 | 52.997 | 4,926,000 | 0.041 | 2,076,000 | 0.037 |
| 26/06/2025 | 0.024 | 56.900 | 284,000 | 54.218 | ||||
| 25/06/2025 | 0.024 | 56.650 | 1,548,000 | 54.292 | 422,000 | 0.021 | 464,000 | 0.026 |
| 24/06/2025 | 0.024 | 56.900 | 2,152,000 | 53.327 | 526,000 | 0.022 | 76,000 | 0.027 |
| 23/06/2025 | 0.020 | 54.850 | 386,000 | 55.321 | ||||
| 20/06/2025 | 0.018 | 54.050 | 100,000 | 54.656 | ||||
| 19/06/2025 | 0.018 | 53.050 | 1,470,000 | 56.253 | 1,000,000 | 0.020 | ||
| 18/06/2025 | 0.021 | 53.800 | 78,000 | 55.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
