14225 小米中銀六乙購Ｊ (認購證)
按盤價 
0.360 -0.075 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.435 | 28.460 | 12,000 | 22,118,000 | 27.648 | ||||
| 25/08/2026 | 0.390 | 27.760 | 420,000 | 22,118,000 | 27.648 | ||||
| 24/08/2026 | 0.390 | 27.820 | 540,000 | 22,118,000 | 27.648 | 500,000 | 0.397 | ||
| 21/08/2026 | 0.470 | 29.020 | 80,000 | 21,618,000 | 27.022 | ||||
| 20/08/2026 | 0.395 | 27.760 | 700,000 | 21,618,000 | 27.022 | ||||
| 19/08/2026 | 0.365 | 27.440 | 994,000 | 21,618,000 | 27.022 | ||||
| 18/08/2026 | 0.295 | 26.180 | 1,612,000 | 21,618,000 | 27.022 | 374,000 | 0.285 | ||
| 17/08/2026 | 0.275 | 25.880 | 354,000 | 21,992,000 | 27.490 | ||||
| 14/08/2026 | 0.255 | 25.620 | 414,000 | 21,992,000 | 27.490 | ||||
| 13/08/2026 | 0.275 | 25.880 | 184,000 | 21,992,000 | 27.490 | ||||
| 12/08/2026 | 0.300 | 26.360 | 414,000 | 21,992,000 | 27.490 | ||||
| 11/08/2026 | 0.330 | 26.660 | 116,000 | 21,992,000 | 27.490 | ||||
| 10/08/2026 | 0.395 | 27.620 | 34,000 | 21,992,000 | 27.490 | ||||
| 07/08/2026 | 0.365 | 27.060 | 502,000 | 21,992,000 | 27.490 | 284,000 | 0.335 | ||
| 06/08/2026 | 0.350 | 26.860 | 116,000 | 22,276,000 | 27.845 | ||||
| 05/08/2026 | 0.405 | 27.640 | 82,000 | 22,276,000 | 27.845 | ||||
| 04/08/2026 | 0.435 | 27.960 | 708,000 | 22,276,000 | 27.845 | ||||
| 03/08/2026 | 0.440 | 27.960 | 2,050,000 | 22,276,000 | 27.845 | ||||
| 31/07/2026 | 0.490 | 28.780 | 884,000 | 22,276,000 | 27.845 | ||||
| 30/07/2026 | 0.680 | 31.040 | 386,000 | 22,276,000 | 27.845 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
