14225 恒指法興五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 32.429 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 31.098 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 28.828 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 1,050,000 | 26.364 | ||||
| 16/07/2025 | 0.011 | 24,517.760 | 1,230,000 | 26.831 | 1,230,000 | 0.011 | ||
| 15/07/2025 | 0.011 | 24,590.120 | 4,100,000 | 26.949 | 3,150,000 | 0.012 | 950,000 | 0.011 |
| 14/07/2025 | 0.014 | 24,203.320 | 1,920,000 | 25.835 | 1,900,000 | 0.015 | ||
| 11/07/2025 | 0.016 | 24,139.570 | 10,900,000 | 25.568 | 4,900,000 | 0.013 | 5,190,000 | 0.012 |
| 10/07/2025 | 0.014 | 24,028.370 | 160,000 | 23.538 | ||||
| 09/07/2025 | 0.016 | 23,892.320 | 2,490,000 | 23.339 | 2,490,000 | 0.015 | ||
| 08/07/2025 | 0.015 | 24,148.070 | 1,180,000 | 24.298 | 180,000 | 0.016 | 370,000 | 0.015 |
| 07/07/2025 | 0.020 | 23,887.830 | 50,000 | 24.541 | 50,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 23,916.060 | 6,860,000 | 24.026 | 4,700,000 | 0.021 | ||
| 03/07/2025 | 0.020 | 24,069.940 | 820,000 | 24.841 | 820,000 | 0.020 | ||
| 02/07/2025 | 0.018 | 24,221.410 | 4,610,000 | 24.742 | 500,000 | 0.019 | 3,610,000 | 0.019 |
| 30/06/2025 | 0.020 | 24,072.280 | 2,720,000 | 24.198 | 110,000 | 0.020 | 1,370,000 | 0.019 |
| 27/06/2025 | 0.021 | 24,284.150 | 2,740,000 | 25.307 | 1,600,000 | 0.020 | 1,010,000 | 0.019 |
| 26/06/2025 | 0.021 | 24,325.400 | 4,310,000 | 25.356 | 3,840,000 | 0.020 | 300,000 | 0.020 |
| 25/06/2025 | 0.020 | 24,474.670 | 9,470,000 | 25.635 | 3,040,000 | 0.021 | 5,540,000 | 0.020 |
| 24/06/2025 | 0.024 | 24,177.070 | 431,650,000 | 25.142 | 213,400,000 | 0.027 | 218,230,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
