14218 比迪法興五八沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.013 | 123.400 | 50,000 | ||||||
| 14/07/2025 | 0.017 | 120.400 | 0 | 1,600,000 | 1.600 | ||||
| 11/07/2025 | 0.018 | 120.100 | 0 | 1,600,000 | 1.600 | ||||
| 10/07/2025 | 0.021 | 119.500 | 0 | 1,600,000 | 1.600 | ||||
| 09/07/2025 | 0.021 | 121.300 | 0 | 1,600,000 | 1.600 | ||||
| 08/07/2025 | 0.021 | 122.700 | 0 | 1,600,000 | 1.600 | ||||
| 07/07/2025 | 0.027 | 121.500 | 0 | 1,600,000 | 1.600 | ||||
| 04/07/2025 | 0.027 | 121.500 | 0 | 1,600,000 | 1.600 | ||||
| 03/07/2025 | 0.027 | 123.000 | 0 | 1,600,000 | 1.600 | ||||
| 02/07/2025 | 0.030 | 122.300 | 0 | 1,600,000 | 1.600 | ||||
| 30/06/2025 | 0.030 | 122.500 | 0 | 1,600,000 | 1.600 | ||||
| 27/06/2025 | 0.028 | 124.200 | 1,400,000 | 1,600,000 | 1.600 | 700,000 | 0.028 | 700,000 | 0.031 |
| 26/06/2025 | 0.028 | 125.700 | 1,000,000 | 1,600,000 | 1.600 | 1,000,000 | 0.024 | ||
| 25/06/2025 | 0.024 | 129.900 | 500,000 | 2,600,000 | 2.600 | 500,000 | 0.020 | ||
| 24/06/2025 | 0.025 | 130.200 | 500,000 | 2,100,000 | 2.100 | 500,000 | 0.025 | ||
| 23/06/2025 | 0.032 | 126.100 | 200,000 | 1,600,000 | 1.600 | 200,000 | 0.034 | ||
| 20/06/2025 | 0.037 | 125.800 | 0 | 1,800,000 | 1.800 | ||||
| 19/06/2025 | 0.040 | 124.500 | 100,000 | 1,800,000 | 1.800 | 50,000 | 0.040 | 50,000 | 0.039 |
| 18/06/2025 | 0.036 | 127.500 | 600,000 | 1,800,000 | 1.800 | 500,000 | 0.035 | 100,000 | 0.034 |
| 17/06/2025 | 0.036 | 129.000 | 250,000 | 2,200,000 | 2.200 | 50,000 | 0.034 | 200,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
