14218 比迪法興五八沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.013 | 123.400 | 50,000 | 57.014 | ||||
| 14/07/2025 | 0.017 | 120.400 | 0 | 54.932 | ||||
| 11/07/2025 | 0.018 | 120.100 | 0 | 52.502 | ||||
| 10/07/2025 | 0.021 | 119.500 | 0 | 52.807 | ||||
| 09/07/2025 | 0.021 | 121.300 | 0 | 54.645 | ||||
| 08/07/2025 | 0.021 | 122.700 | 0 | 55.784 | ||||
| 07/07/2025 | 0.027 | 121.500 | 0 | 56.925 | ||||
| 04/07/2025 | 0.027 | 121.500 | 0 | 54.642 | ||||
| 03/07/2025 | 0.027 | 123.000 | 0 | 55.981 | ||||
| 02/07/2025 | 0.030 | 122.300 | 0 | 55.922 | ||||
| 30/06/2025 | 0.030 | 122.500 | 0 | 54.855 | ||||
| 27/06/2025 | 0.028 | 124.200 | 1,400,000 | 54.148 | 700,000 | 0.028 | 700,000 | 0.031 |
| 26/06/2025 | 0.028 | 125.700 | 1,000,000 | 55.373 | 1,000,000 | 0.024 | ||
| 25/06/2025 | 0.024 | 129.900 | 500,000 | 57.396 | 500,000 | 0.020 | ||
| 24/06/2025 | 0.025 | 130.200 | 500,000 | 57.693 | 500,000 | 0.025 | ||
| 23/06/2025 | 0.032 | 126.100 | 200,000 | 56.076 | 200,000 | 0.034 | ||
| 20/06/2025 | 0.037 | 125.800 | 0 | 56.317 | ||||
| 19/06/2025 | 0.040 | 124.500 | 100,000 | 55.504 | 50,000 | 0.040 | 50,000 | 0.039 |
| 18/06/2025 | 0.036 | 127.500 | 600,000 | 56.767 | 500,000 | 0.035 | 100,000 | 0.034 |
| 17/06/2025 | 0.036 | 129.000 | 250,000 | 57.893 | 50,000 | 0.034 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
