14218 比迪法興五八沽Ｂ (認沽證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.041 | 406.000 | 1,850,000 | 56.227 | 850,000 | 0.042 | 950,000 | 0.043 |
| 28/05/2025 | 0.042 | 407.000 | 1,300,000 | 56.516 | 750,000 | 0.041 | 350,000 | 0.040 |
| 27/05/2025 | 0.037 | 418.200 | 4,300,000 | 57.609 | 850,000 | 0.041 | 3,400,000 | 0.042 |
| 26/05/2025 | 0.037 | 425.200 | 6,000,000 | 59.126 | 4,750,000 | 0.033 | 1,100,000 | 0.034 |
| 23/05/2025 | 0.021 | 465.200 | 3,350,000 | 59.891 | 550,000 | 0.020 | 2,750,000 | 0.021 |
| 22/05/2025 | 0.023 | 456.200 | 2,200,000 | 58.700 | 2,050,000 | 0.022 | 150,000 | 0.019 |
| 21/05/2025 | 0.022 | 462.600 | 1,850,000 | 59.177 | 400,000 | 0.022 | 1,400,000 | 0.021 |
| 20/05/2025 | 0.026 | 444.600 | 500,000 | 57.438 | 200,000 | 0.028 | ||
| 19/05/2025 | 0.030 | 433.800 | 3,000,000 | 56.428 | 1,500,000 | 0.033 | 1,500,000 | 0.030 |
| 16/05/2025 | 0.030 | 434.200 | 2,500,000 | 55.570 | 1,350,000 | 0.031 | 1,100,000 | 0.031 |
| 15/05/2025 | 0.035 | 420.400 | 15,200,000 | 53.948 | 7,250,000 | 0.032 | 7,400,000 | 0.030 |
| 14/05/2025 | 0.041 | 414.600 | 2,300,000 | 54.369 | 300,000 | 0.047 | 2,000,000 | 0.045 |
| 13/05/2025 | 0.055 | 395.800 | 550,000 | 53.353 | 300,000 | 0.052 | ||
| 12/05/2025 | 0.043 | 415.600 | 1,750,000 | 54.734 | 600,000 | 0.063 | 1,150,000 | 0.060 |
| 09/05/2025 | 0.069 | 387.000 | 2,950,000 | 53.434 | 1,400,000 | 0.067 | 1,550,000 | 0.067 |
| 08/05/2025 | 0.073 | 385.800 | 4,350,000 | 53.807 | 2,150,000 | 0.076 | 2,200,000 | 0.076 |
| 07/05/2025 | 0.075 | 384.400 | 2,950,000 | 53.598 | 1,400,000 | 0.073 | 1,550,000 | 0.072 |
| 06/05/2025 | 0.077 | 384.800 | 3,600,000 | 54.022 | 1,800,000 | 0.081 | 1,800,000 | 0.081 |
| 02/05/2025 | 0.083 | 382.400 | 4,450,000 | 53.659 | 2,050,000 | 0.091 | 2,400,000 | 0.091 |
| 30/04/2025 | 0.098 | 370.200 | 6,700,000 | 52.513 | 3,850,000 | 0.105 | 2,800,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
