14207 中聯麥銀五乙沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.029 | 9.280 | 0 | ||||||
| 24/10/2025 | 0.027 | 9.390 | 0 | 400,000 | 1.000 | ||||
| 23/10/2025 | 0.029 | 9.390 | 10,000 | 400,000 | 1.000 | 10,000 | 0.030 | ||
| 22/10/2025 | 0.029 | 9.230 | 0 | 410,000 | 1.025 | ||||
| 21/10/2025 | 0.033 | 9.260 | 0 | 410,000 | 1.025 | ||||
| 20/10/2025 | 0.036 | 9.120 | 0 | 410,000 | 1.025 | ||||
| 17/10/2025 | 0.039 | 9.040 | 0 | 410,000 | 1.025 | ||||
| 16/10/2025 | 0.037 | 9.150 | 0 | 410,000 | 1.025 | ||||
| 15/10/2025 | 0.041 | 8.970 | 920,000 | 410,000 | 1.025 | 460,000 | 0.040 | 460,000 | 0.040 |
| 14/10/2025 | 0.045 | 8.890 | 0 | 410,000 | 1.025 | ||||
| 13/10/2025 | 0.048 | 8.830 | 30,000 | 410,000 | 1.025 | 30,000 | 0.052 | ||
| 10/10/2025 | 0.045 | 8.950 | 0 | 380,000 | 0.950 | ||||
| 09/10/2025 | 0.049 | 8.830 | 600,000 | 380,000 | 0.950 | 300,000 | 0.054 | 300,000 | 0.053 |
| 08/10/2025 | 0.050 | 8.760 | 10,000 | 380,000 | 0.950 | 10,000 | 0.052 | ||
| 06/10/2025 | 0.047 | 8.830 | 0 | 370,000 | 0.925 | ||||
| 03/10/2025 | 0.047 | 8.890 | 0 | 370,000 | 0.925 | ||||
| 02/10/2025 | 0.047 | 8.950 | 200,000 | 370,000 | 0.925 | 100,000 | 0.045 | 100,000 | 0.043 |
| 30/09/2025 | 0.053 | 8.860 | 0 | 370,000 | 0.925 | ||||
| 29/09/2025 | 0.053 | 8.830 | 0 | 370,000 | 0.925 | ||||
| 26/09/2025 | 0.055 | 8.820 | 200,000 | 370,000 | 0.925 | 100,000 | 0.056 | 100,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
