14207 中聯麥銀五乙沽Ａ (認沽證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.092 | 9.240 | 140,000 | 42.508 | 70,000 | 0.091 | 70,000 | 0.090 |
| 16/07/2025 | 0.086 | 9.390 | 320,000 | 42.744 | 160,000 | 0.086 | 160,000 | 0.084 |
| 15/07/2025 | 0.090 | 9.330 | 80,000 | 42.828 | 40,000 | 0.094 | 40,000 | 0.093 |
| 14/07/2025 | 0.095 | 9.160 | 160,000 | 41.771 | 80,000 | 0.095 | 80,000 | 0.095 |
| 11/07/2025 | 0.098 | 9.120 | 260,000 | 41.632 | 130,000 | 0.097 | 130,000 | 0.097 |
| 10/07/2025 | 0.101 | 9.100 | 60,000 | 41.987 | 30,000 | 0.102 | 30,000 | 0.103 |
| 09/07/2025 | 0.102 | 9.120 | 360,000 | 42.385 | 180,000 | 0.098 | 180,000 | 0.098 |
| 08/07/2025 | 0.100 | 9.170 | 140,000 | 42.322 | 50,000 | 0.102 | 90,000 | 0.102 |
| 07/07/2025 | 0.100 | 9.240 | 200,000 | 43.114 | 100,000 | 0.100 | 80,000 | 0.099 |
| 04/07/2025 | 0.097 | 9.380 | 20,000 | 43.773 | 20,000 | 0.095 | ||
| 03/07/2025 | 0.097 | 9.350 | 0 | 43.287 | ||||
| 02/07/2025 | 0.096 | 9.370 | 0 | 43.170 | ||||
| 30/06/2025 | 0.101 | 9.300 | 100,000 | 43.326 | 100,000 | 0.108 | ||
| 27/06/2025 | 0.109 | 9.250 | 80,000 | 44.273 | 40,000 | 0.105 | 40,000 | 0.104 |
| 26/06/2025 | 0.109 | 9.230 | 460,000 | 43.906 | 230,000 | 0.108 | 230,000 | 0.108 |
| 25/06/2025 | 0.106 | 9.310 | 380,000 | 44.078 | 190,000 | 0.106 | 190,000 | 0.105 |
| 24/06/2025 | 0.107 | 9.350 | 480,000 | 44.710 | 240,000 | 0.108 | 240,000 | 0.109 |
| 23/06/2025 | 0.114 | 9.200 | 80,000 | 44.382 | 40,000 | 0.116 | 40,000 | 0.116 |
| 20/06/2025 | 0.116 | 9.200 | 280,000 | 44.509 | 140,000 | 0.113 | 140,000 | 0.111 |
| 19/06/2025 | 0.118 | 9.200 | 2,100,000 | 44.859 | 1,050,000 | 0.113 | 1,050,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
