14207 小米華泰七一購Ａ (認購證)
按盤價 
0.375 -0.075 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.450 | 28.460 | 386,000 | 45.632 | 86,000 | 0.445 | ||
| 25/08/2026 | 0.405 | 27.760 | 200,000 | 45.853 | ||||
| 24/08/2026 | 0.400 | 27.820 | 50,000 | 44.199 | ||||
| 21/08/2026 | 0.485 | 29.020 | 500,000 | 43.963 | 164,000 | 0.450 | ||
| 20/08/2026 | 0.410 | 27.760 | 832,000 | 45.724 | 832,000 | 0.430 | ||
| 19/08/2026 | 0.385 | 27.440 | 754,000 | 44.882 | 248,000 | 0.350 | 502,000 | 0.380 |
| 18/08/2026 | 0.305 | 26.180 | 950,000 | 44.297 | 632,000 | 0.275 | 134,000 | 0.280 |
| 17/08/2026 | 0.290 | 25.880 | 770,000 | 44.461 | 438,000 | 0.285 | ||
| 14/08/2026 | 0.280 | 25.620 | 354,000 | 44.653 | 354,000 | 0.285 | ||
| 13/08/2026 | 0.295 | 25.880 | 1,020,000 | 44.566 | 948,000 | 0.323 | ||
| 12/08/2026 | 0.320 | 26.360 | 710,000 | 43.981 | 256,000 | 0.330 | 334,000 | 0.330 |
| 11/08/2026 | 0.350 | 26.660 | 914,000 | 45.660 | 850,000 | 0.350 | ||
| 10/08/2026 | 0.410 | 27.620 | 128,000 | 45.424 | ||||
| 07/08/2026 | 0.375 | 27.060 | 562,000 | 45.043 | 176,000 | 0.341 | 256,000 | 0.350 |
| 06/08/2026 | 0.370 | 26.860 | 56,000 | 46.005 | ||||
| 05/08/2026 | 0.430 | 27.640 | 26,000 | 47.430 | ||||
| 04/08/2026 | 0.445 | 27.960 | 136,000 | 46.318 | 130,000 | 0.425 | ||
| 03/08/2026 | 0.450 | 27.960 | 598,000 | 46.909 | 518,000 | 0.450 | ||
| 31/07/2026 | 0.510 | 28.780 | 352,000 | 47.014 | 152,000 | 0.510 | ||
| 30/07/2026 | 0.700 | 31.040 | 2,474,000 | 50.536 | 2,474,000 | 0.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
