14207 中聯麥銀五乙沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.029 | 9.390 | 10,000 | 45.775 | 10,000 | 0.030 | ||
| 22/10/2025 | 0.029 | 9.230 | 0 | 42.974 | ||||
| 21/10/2025 | 0.033 | 9.260 | 0 | 45.224 | ||||
| 20/10/2025 | 0.036 | 9.120 | 0 | 44.142 | ||||
| 17/10/2025 | 0.039 | 9.040 | 0 | 43.375 | ||||
| 16/10/2025 | 0.037 | 9.150 | 0 | 43.983 | ||||
| 15/10/2025 | 0.041 | 8.970 | 920,000 | 42.557 | 460,000 | 0.040 | 460,000 | 0.040 |
| 14/10/2025 | 0.045 | 8.890 | 0 | 42.634 | ||||
| 13/10/2025 | 0.048 | 8.830 | 30,000 | 42.571 | 30,000 | 0.052 | ||
| 10/10/2025 | 0.045 | 8.950 | 0 | 42.666 | ||||
| 09/10/2025 | 0.049 | 8.830 | 600,000 | 42.000 | 300,000 | 0.054 | 300,000 | 0.053 |
| 08/10/2025 | 0.050 | 8.760 | 10,000 | 40.922 | 10,000 | 0.052 | ||
| 06/10/2025 | 0.047 | 8.830 | 0 | 40.484 | ||||
| 03/10/2025 | 0.047 | 8.890 | 0 | 40.845 | ||||
| 02/10/2025 | 0.047 | 8.950 | 200,000 | 41.614 | 100,000 | 0.045 | 100,000 | 0.043 |
| 30/09/2025 | 0.053 | 8.860 | 0 | 42.057 | ||||
| 29/09/2025 | 0.053 | 8.830 | 0 | 41.344 | ||||
| 26/09/2025 | 0.055 | 8.820 | 200,000 | 41.307 | 100,000 | 0.056 | 100,000 | 0.056 |
| 25/09/2025 | 0.052 | 8.950 | 110,000 | 42.109 | 50,000 | 0.050 | 60,000 | 0.051 |
| 24/09/2025 | 0.048 | 9.110 | 0 | 42.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
