14207 中聯麥銀五乙沽Ａ (認沽證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.139 | 9.370 | 80,000 | 47.435 | 40,000 | 0.143 | 40,000 | 0.147 |
| 30/05/2025 | 0.135 | 9.450 | 40,000 | 47.209 | 20,000 | 0.132 | 20,000 | 0.133 |
| 29/05/2025 | 0.130 | 9.530 | 200,000 | 46.957 | 100,000 | 0.124 | 100,000 | 0.125 |
| 28/05/2025 | 0.123 | 9.670 | 0 | 46.910 | ||||
| 27/05/2025 | 0.119 | 9.770 | 290,000 | 47.530 | 290,000 | 0.121 | ||
| 26/05/2025 | 0.132 | 9.550 | 0 | 47.842 | ||||
| 23/05/2025 | 0.133 | 9.600 | 120,000 | 48.310 | 100,000 | 0.133 | ||
| 22/05/2025 | 0.142 | 9.430 | 0 | 48.183 | ||||
| 21/05/2025 | 0.145 | 9.420 | 320,000 | 48.599 | 320,000 | 0.141 | ||
| 20/05/2025 | 0.149 | 9.410 | 120,000 | 50.895 | 60,000 | 0.141 | 60,000 | 0.149 |
| 19/05/2025 | 0.153 | 9.260 | 510,000 | 49.870 | 120,000 | 0.150 | 390,000 | 0.150 |
| 16/05/2025 | 0.168 | 8.890 | 0 | 48.031 | ||||
| 15/05/2025 | 0.182 | 8.740 | 0 | 48.788 | ||||
| 14/05/2025 | 0.195 | 8.540 | 0 | 48.487 | ||||
| 13/05/2025 | 0.194 | 8.550 | 0 | 48.340 | ||||
| 12/05/2025 | 0.174 | 8.930 | 0 | 49.437 | ||||
| 09/05/2025 | 0.190 | 8.770 | 0 | 50.297 | ||||
| 08/05/2025 | 0.185 | 8.840 | 0 | 50.131 | ||||
| 07/05/2025 | 0.181 | 8.950 | 40,000 | 50.670 | 20,000 | 0.181 | 20,000 | 0.182 |
| 06/05/2025 | 0.190 | 8.880 | 0 | 51.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
