14205 國信麥銀五乙沽Ａ (認沽證)
按盤價 
0.162 -0.017 (-9.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.179 | 5.690 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.179 | 5.700 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.183 | 5.690 | 600,000 | 0 | 0.000 | 300,000 | 0.184 | 300,000 | 0.185 |
| 14/07/2025 | 0.188 | 5.610 | 560,000 | 0 | 0.000 | 280,000 | 0.188 | 280,000 | 0.188 |
| 11/07/2025 | 0.195 | 5.550 | 400,000 | 0 | 0.000 | 200,000 | 0.192 | 200,000 | 0.191 |
| 10/07/2025 | 0.198 | 5.520 | 200,000 | 0 | 0.000 | 100,000 | 0.198 | 100,000 | 0.198 |
| 09/07/2025 | 0.199 | 5.500 | 1,640,000 | 0 | 0.000 | 820,000 | 0.199 | 820,000 | 0.198 |
| 08/07/2025 | 0.203 | 5.500 | 960,000 | 0 | 0.000 | 480,000 | 0.200 | 480,000 | 0.200 |
| 07/07/2025 | 0.203 | 5.530 | 1,760,000 | 0 | 0.000 | 880,000 | 0.205 | 880,000 | 0.205 |
| 04/07/2025 | 0.199 | 5.550 | 1,840,000 | 0 | 0.000 | 920,000 | 0.199 | 920,000 | 0.199 |
| 03/07/2025 | 0.199 | 5.590 | 1,760,000 | 0 | 0.000 | 880,000 | 0.201 | 880,000 | 0.201 |
| 02/07/2025 | 0.197 | 5.580 | 3,142,000 | 0 | 0.000 | 1,582,000 | 0.188 | 1,560,000 | 0.187 |
| 30/06/2025 | 0.205 | 5.580 | 3,422,000 | 22,000 | 0.055 | 1,700,000 | 0.206 | 1,722,000 | 0.205 |
| 27/06/2025 | 0.205 | 5.600 | 3,360,000 | 0 | 0.000 | 1,760,000 | 0.217 | 1,600,000 | 0.214 |
| 26/06/2025 | 0.230 | 5.630 | 7,880,000 | 160,000 | 0.400 | 3,860,000 | 0.235 | 4,020,000 | 0.235 |
| 25/06/2025 | 0.233 | 5.620 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.233 | 1,830,000 | 0.232 |
| 24/06/2025 | 0.233 | 5.650 | 1,280,000 | 0 | 0.000 | 640,000 | 0.238 | 640,000 | 0.235 |
| 23/06/2025 | 0.244 | 5.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.244 | 1,200,000 | 0.243 |
| 20/06/2025 | 0.249 | 5.600 | 100,000 | 0 | 0.000 | 50,000 | 0.247 | 50,000 | 0.246 |
| 19/06/2025 | 0.250 | 5.590 | 1,760,000 | 0 | 0.000 | 880,000 | 0.248 | 880,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
