14205 國信麥銀五乙沽Ａ (認沽證)
按盤價 
0.238 +0.004 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.234 | 5.849 | 0 | 52.633 | ||||
| 30/05/2025 | 0.233 | 5.879 | 406,000 | 52.611 | 206,000 | 0.250 | 200,000 | 0.250 |
| 29/05/2025 | 0.234 | 5.889 | 6,000 | 52.734 | 6,000 | 0.225 | ||
| 28/05/2025 | 0.241 | 5.859 | 0 | 52.774 | ||||
| 27/05/2025 | 0.244 | 5.839 | 320,000 | 53.003 | 160,000 | 0.250 | 160,000 | 0.250 |
| 26/05/2025 | 0.270 | 5.759 | 0 | 53.955 | ||||
| 23/05/2025 | 0.280 | 5.709 | 0 | 53.592 | ||||
| 22/05/2025 | 0.280 | 5.699 | 0 | 53.283 | ||||
| 21/05/2025 | 0.280 | 5.719 | 0 | 53.499 | ||||
| 20/05/2025 | 0.290 | 5.649 | 0 | 54.347 | ||||
| 19/05/2025 | 0.300 | 5.599 | 0 | 54.224 | ||||
| 16/05/2025 | 0.320 | 5.529 | 0 | 54.330 | ||||
| 15/05/2025 | 0.320 | 5.559 | 0 | 54.757 | ||||
| 14/05/2025 | 0.325 | 5.509 | 0 | 54.145 | ||||
| 13/05/2025 | 0.325 | 5.509 | 0 | 54.024 | ||||
| 12/05/2025 | 0.330 | 5.539 | 0 | 54.883 | ||||
| 09/05/2025 | 0.335 | 5.499 | 0 | 54.209 | ||||
| 08/05/2025 | 0.340 | 5.489 | 0 | 54.328 | ||||
| 07/05/2025 | 0.340 | 5.449 | 0 | 53.464 | ||||
| 06/05/2025 | 0.365 | 5.339 | 0 | 53.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
