14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.038 | 41.020 | 4,000,000 | 73,030,000 | 24.340 | 1,600,000 | 0.037 | 2,100,000 | 0.037 |
| 27/11/2025 | 0.039 | 41.100 | 24,540,000 | 72,530,000 | 24.180 | 13,300,000 | 0.040 | 10,990,000 | 0.039 |
| 26/11/2025 | 0.035 | 40.100 | 15,820,000 | 74,840,000 | 24.950 | 7,080,000 | 0.036 | 7,580,000 | 0.037 |
| 25/11/2025 | 0.035 | 40.340 | 19,090,000 | 74,340,000 | 24.780 | 9,670,000 | 0.037 | 8,910,000 | 0.037 |
| 24/11/2025 | 0.028 | 38.660 | 1,050,000 | 75,100,000 | 25.030 | 850,000 | 0.028 | ||
| 21/11/2025 | 0.027 | 38.080 | 2,760,000 | 74,250,000 | 24.750 | 30,000 | 0.028 | 2,050,000 | 0.027 |
| 20/11/2025 | 0.025 | 37.700 | 11,730,000 | 72,230,000 | 24.080 | 9,340,000 | 0.025 | 1,570,000 | 0.028 |
| 19/11/2025 | 0.031 | 38.820 | 12,920,000 | 80,000,000 | 26.670 | 4,810,000 | 0.035 | 5,760,000 | 0.035 |
| 18/11/2025 | 0.040 | 40.780 | 2,290,000 | 79,050,000 | 26.350 | 580,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 41.960 | 330,000 | 78,470,000 | 26.160 | ||||
| 14/11/2025 | 0.048 | 42.360 | 1,960,000 | 78,470,000 | 26.160 | 410,000 | 0.048 | 1,400,000 | 0.049 |
| 13/11/2025 | 0.055 | 43.500 | 4,600,000 | 77,480,000 | 25.830 | 2,590,000 | 0.056 | ||
| 12/11/2025 | 0.058 | 43.700 | 12,370,000 | 74,890,000 | 24.960 | 9,860,000 | 0.059 | ||
| 11/11/2025 | 0.053 | 42.980 | 1,390,000 | 65,030,000 | 21.680 | 130,000 | 0.053 | 1,180,000 | 0.055 |
| 10/11/2025 | 0.050 | 42.360 | 11,850,000 | 63,980,000 | 21.330 | 11,190,000 | 0.049 | ||
| 07/11/2025 | 0.050 | 42.240 | 11,640,000 | 52,790,000 | 17.600 | 3,720,000 | 0.051 | 5,760,000 | 0.052 |
| 06/11/2025 | 0.056 | 43.440 | 1,400,000 | 50,750,000 | 16.920 | 280,000 | 0.056 | ||
| 05/11/2025 | 0.055 | 43.320 | 20,000 | 50,470,000 | 16.820 | 20,000 | 0.055 | ||
| 04/11/2025 | 0.058 | 43.420 | 2,060,000 | 50,450,000 | 16.820 | 1,310,000 | 0.057 | ||
| 03/11/2025 | 0.064 | 44.720 | 2,040,000 | 49,140,000 | 16.380 | 120,000 | 0.061 | 800,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
