14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.178 -0.013 (-6.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.191 | 57.300 | 720,000 | 43.252 | 640,000 | 0.190 | 80,000 | 0.199 |
| 15/07/2025 | 0.194 | 57.650 | 1,390,000 | 43.150 | 1,150,000 | 0.192 | 240,000 | 0.190 |
| 14/07/2025 | 0.194 | 57.300 | 100,000 | 43.882 | 100,000 | 0.194 | ||
| 11/07/2025 | 0.195 | 57.350 | 0 | 43.815 | ||||
| 10/07/2025 | 0.193 | 56.900 | 40,000 | 44.362 | 40,000 | 0.197 | ||
| 09/07/2025 | 0.197 | 57.400 | 380,000 | 44.001 | 330,000 | 0.195 | 50,000 | 0.201 |
| 08/07/2025 | 0.209 | 58.650 | 0 | 43.715 | ||||
| 07/07/2025 | 0.195 | 57.300 | 100,000 | 43.899 | 100,000 | 0.193 | ||
| 04/07/2025 | 0.200 | 57.500 | 900,000 | 44.301 | 800,000 | 0.196 | 100,000 | 0.196 |
| 03/07/2025 | 0.203 | 58.100 | 1,600,000 | 43.509 | 100,000 | 0.200 | 1,500,000 | 0.200 |
| 02/07/2025 | 0.228 | 60.150 | 400,000 | 43.709 | 300,000 | 0.228 | ||
| 30/06/2025 | 0.224 | 59.950 | 10,440,000 | 43.245 | 6,110,000 | 0.215 | 3,870,000 | 0.206 |
| 27/06/2025 | 0.214 | 58.950 | 6,990,000 | 43.418 | 3,000,000 | 0.223 | 3,910,000 | 0.218 |
| 26/06/2025 | 0.195 | 56.900 | 5,640,000 | 44.179 | 2,630,000 | 0.195 | 3,010,000 | 0.190 |
| 25/06/2025 | 0.193 | 56.650 | 3,000,000 | 44.277 | 1,100,000 | 0.195 | 1,500,000 | 0.197 |
| 24/06/2025 | 0.196 | 56.900 | 4,260,000 | 44.245 | 2,100,000 | 0.195 | 2,150,000 | 0.196 |
| 23/06/2025 | 0.177 | 54.850 | 8,800,000 | 44.811 | 5,350,000 | 0.175 | 3,450,000 | 0.171 |
| 20/06/2025 | 0.168 | 54.050 | 3,100,000 | 44.514 | 1,500,000 | 0.165 | 1,600,000 | 0.165 |
| 19/06/2025 | 0.163 | 53.050 | 1,550,000 | 45.536 | 750,000 | 0.163 | 800,000 | 0.170 |
| 18/06/2025 | 0.171 | 53.800 | 8,660,000 | 45.566 | 3,240,000 | 0.174 | 5,370,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
