14148 騰訊匯豐六七購Ａ (認購證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.260 | 622.000 | 1,055,000 | 132,830,000 | 44.280 | ||||
| 14/01/2026 | 0.280 | 633.000 | 1,220,000 | 132,830,000 | 44.280 | ||||
| 13/01/2026 | 0.270 | 627.500 | 3,435,000 | 132,830,000 | 44.280 | ||||
| 12/01/2026 | 0.265 | 623.000 | 2,220,000 | 132,830,000 | 44.280 | ||||
| 09/01/2026 | 0.241 | 611.000 | 1,630,000 | 132,830,000 | 44.280 | ||||
| 08/01/2026 | 0.247 | 616.000 | 260,000 | 132,830,000 | 44.280 | 40,000 | 0.247 | ||
| 07/01/2026 | 0.260 | 624.500 | 3,005,000 | 132,870,000 | 44.290 | ||||
| 06/01/2026 | 0.275 | 632.500 | 4,160,000 | 132,870,000 | 44.290 | ||||
| 05/01/2026 | 0.265 | 624.500 | 150,000 | 132,870,000 | 44.290 | ||||
| 02/01/2026 | 0.260 | 623.000 | 5,085,000 | 132,870,000 | 44.290 | ||||
| 31/12/2025 | 0.221 | 599.000 | 0 | 132,870,000 | 44.290 | ||||
| 30/12/2025 | 0.222 | 600.000 | 7,320,000 | 132,870,000 | 44.290 | 5,035,000 | 0.218 | ||
| 29/12/2025 | 0.218 | 596.500 | 2,460,000 | 137,905,000 | 45.970 | 2,040,000 | 0.221 | ||
| 24/12/2025 | 0.229 | 603.000 | 150,000 | 139,945,000 | 46.650 | ||||
| 23/12/2025 | 0.230 | 602.000 | 4,995,000 | 139,945,000 | 46.650 | 1,385,000 | 0.231 | ||
| 22/12/2025 | 0.250 | 614.500 | 525,000 | 141,330,000 | 47.110 | ||||
| 19/12/2025 | 0.255 | 614.000 | 3,140,000 | 141,330,000 | 47.110 | 1,500,000 | 0.240 | ||
| 18/12/2025 | 0.233 | 605.000 | 5,675,000 | 139,830,000 | 46.610 | 1,800,000 | 0.229 | ||
| 17/12/2025 | 0.234 | 605.000 | 9,430,000 | 138,030,000 | 46.010 | 6,545,000 | 0.231 | ||
| 16/12/2025 | 0.220 | 596.500 | 2,395,000 | 131,485,000 | 43.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
