14144 鐵塔信證五乙購A (認購證)
即時 按盤價 跌0.120 -0.007 (-5.512%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.12011.8604,517,500
22/07/20250.12711.96026,105,00038,442,50076.89013,040,0000.12712,487,5000.126
21/07/20250.11311.76026,520,00038,995,00077.99010,755,0000.11814,362,5000.121
18/07/20250.15212.20056,542,50035,387,50070.78027,977,5000.14123,455,0000.139
17/07/20250.13511.98035,002,50039,910,00079.82017,332,5000.13016,120,0000.127
16/07/20250.12011.7402,575,00041,122,50082.2501,860,0000.12220,0000.120
15/07/20250.11211.64011,020,00042,962,50085.9305,515,0000.1004,487,5000.102
14/07/20250.08511.2002,182,50043,990,00087.980770,0000.0811,052,5000.083
11/07/20250.08111.10077,655,00043,707,50087.42037,290,0000.08639,410,0000.086
10/07/20250.08611.2005,815,00041,587,50083.1802,800,0000.0862,515,0000.087
09/07/20250.08511.1801,087,50041,872,50083.750400,0000.085687,5000.087
08/07/20250.08711.200727,50041,585,00083.17050,0000.087627,5000.088
07/07/20250.09011.28070,145,00041,007,50082.02034,485,0000.08935,395,0000.089
04/07/20250.09911.38043,700,00040,097,50080.20021,832,5000.09721,662,5000.097
03/07/20250.09811.36031,617,50040,267,50080.54016,160,0000.09815,190,0000.097
02/07/20250.09611.30046,850,00041,237,50082.48022,345,0000.09924,405,0000.100
30/06/20250.09211.22031,687,50039,177,50078.36015,582,5000.09515,582,5000.096
27/06/20250.09811.32027,490,00039,177,50078.36013,450,0000.09913,890,0000.099
26/06/20250.09711.28026,760,00038,737,50077.48013,720,0000.10212,725,0000.102
25/06/20250.10911.40015,662,50039,732,50079.4707,410,0000.1108,227,5000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老