14144 鐵塔信證五乙購Ａ (認購證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.130 | 11.480 | 44,505,000 | 33,312,500 | 66.630 | 20,030,000 | 0.129 | 23,045,000 | 0.129 |
| 04/06/2025 | 0.134 | 11.460 | 39,020,000 | 30,297,500 | 60.600 | 16,872,500 | 0.136 | 21,002,500 | 0.135 |
| 03/06/2025 | 0.147 | 11.620 | 46,425,000 | 26,167,500 | 52.340 | 19,102,500 | 0.139 | 25,257,500 | 0.139 |
| 02/06/2025 | 0.142 | 11.620 | 100,000 | 20,012,500 | 40.030 | 100,000 | 0.133 | ||
| 30/05/2025 | 0.148 | 11.640 | 380,000 | 19,912,500 | 39.830 | 330,000 | 0.149 | 50,000 | 0.150 |
| 29/05/2025 | 0.158 | 11.760 | 472,500 | 20,192,500 | 40.390 | 22,500 | 0.157 | 362,500 | 0.155 |
| 28/05/2025 | 0.158 | 11.720 | 120,000 | 19,852,500 | 39.710 | 70,000 | 0.157 | ||
| 27/05/2025 | 0.154 | 11.660 | 40,000 | 19,922,500 | 39.850 | 5,000 | 0.152 | 10,000 | 0.151 |
| 26/05/2025 | 0.152 | 11.580 | 20,000 | 19,917,500 | 39.840 | 20,000 | 0.153 | ||
| 23/05/2025 | 0.150 | 11.540 | 897,500 | 19,937,500 | 39.880 | 557,500 | 0.151 | 112,500 | 0.150 |
| 22/05/2025 | 0.145 | 11.466 | 1,960,000 | 20,382,500 | 40.770 | 1,220,000 | 0.147 | 90,000 | 0.145 |
| 21/05/2025 | 0.150 | 11.506 | 230,000 | 21,512,500 | 43.030 | 220,000 | 0.156 | ||
| 20/05/2025 | 0.158 | 11.566 | 1,682,500 | 21,292,500 | 42.590 | 457,500 | 0.163 | 845,000 | 0.164 |
| 19/05/2025 | 0.160 | 11.566 | 757,500 | 20,905,000 | 41.810 | 462,500 | 0.157 | 50,000 | 0.157 |
| 16/05/2025 | 0.160 | 11.546 | 1,830,000 | 21,317,500 | 42.640 | 1,152,500 | 0.153 | 302,500 | 0.161 |
| 15/05/2025 | 0.139 | 11.266 | 1,210,000 | 22,167,500 | 44.340 | 400,000 | 0.147 | 810,000 | 0.146 |
| 14/05/2025 | 0.148 | 11.386 | 910,000 | 21,757,500 | 43.520 | 810,000 | 0.142 | ||
| 13/05/2025 | 0.136 | 11.186 | 455,000 | 22,567,500 | 45.140 | 205,000 | 0.135 | 250,000 | 0.137 |
| 12/05/2025 | 0.149 | 11.346 | 717,500 | 22,522,500 | 45.050 | 497,500 | 0.146 | 60,000 | 0.143 |
| 09/05/2025 | 0.142 | 11.226 | 90,000 | 22,960,000 | 45.920 | 80,000 | 0.142 | 10,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
