14144 鐵塔信證五乙購Ａ (認購證)
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.117 | 11.780 | 1,512,500 | 39,122,500 | 78.250 | 15,000 | 0.115 | 1,382,500 | 0.115 |
| 23/07/2025 | 0.120 | 11.860 | 4,517,500 | 37,755,000 | 75.510 | 1,830,000 | 0.121 | 1,142,500 | 0.124 |
| 22/07/2025 | 0.127 | 11.960 | 26,105,000 | 38,442,500 | 76.890 | 13,040,000 | 0.127 | 12,487,500 | 0.126 |
| 21/07/2025 | 0.113 | 11.760 | 26,520,000 | 38,995,000 | 77.990 | 10,755,000 | 0.118 | 14,362,500 | 0.121 |
| 18/07/2025 | 0.152 | 12.200 | 56,542,500 | 35,387,500 | 70.780 | 27,977,500 | 0.141 | 23,455,000 | 0.139 |
| 17/07/2025 | 0.135 | 11.980 | 35,002,500 | 39,910,000 | 79.820 | 17,332,500 | 0.130 | 16,120,000 | 0.127 |
| 16/07/2025 | 0.120 | 11.740 | 2,575,000 | 41,122,500 | 82.250 | 1,860,000 | 0.122 | 20,000 | 0.120 |
| 15/07/2025 | 0.112 | 11.640 | 11,020,000 | 42,962,500 | 85.930 | 5,515,000 | 0.100 | 4,487,500 | 0.102 |
| 14/07/2025 | 0.085 | 11.200 | 2,182,500 | 43,990,000 | 87.980 | 770,000 | 0.081 | 1,052,500 | 0.083 |
| 11/07/2025 | 0.081 | 11.100 | 77,655,000 | 43,707,500 | 87.420 | 37,290,000 | 0.086 | 39,410,000 | 0.086 |
| 10/07/2025 | 0.086 | 11.200 | 5,815,000 | 41,587,500 | 83.180 | 2,800,000 | 0.086 | 2,515,000 | 0.087 |
| 09/07/2025 | 0.085 | 11.180 | 1,087,500 | 41,872,500 | 83.750 | 400,000 | 0.085 | 687,500 | 0.087 |
| 08/07/2025 | 0.087 | 11.200 | 727,500 | 41,585,000 | 83.170 | 50,000 | 0.087 | 627,500 | 0.088 |
| 07/07/2025 | 0.090 | 11.280 | 70,145,000 | 41,007,500 | 82.020 | 34,485,000 | 0.089 | 35,395,000 | 0.089 |
| 04/07/2025 | 0.099 | 11.380 | 43,700,000 | 40,097,500 | 80.200 | 21,832,500 | 0.097 | 21,662,500 | 0.097 |
| 03/07/2025 | 0.098 | 11.360 | 31,617,500 | 40,267,500 | 80.540 | 16,160,000 | 0.098 | 15,190,000 | 0.097 |
| 02/07/2025 | 0.096 | 11.300 | 46,850,000 | 41,237,500 | 82.480 | 22,345,000 | 0.099 | 24,405,000 | 0.100 |
| 30/06/2025 | 0.092 | 11.220 | 31,687,500 | 39,177,500 | 78.360 | 15,582,500 | 0.095 | 15,582,500 | 0.096 |
| 27/06/2025 | 0.098 | 11.320 | 27,490,000 | 39,177,500 | 78.360 | 13,450,000 | 0.099 | 13,890,000 | 0.099 |
| 26/06/2025 | 0.097 | 11.280 | 26,760,000 | 38,737,500 | 77.480 | 13,720,000 | 0.102 | 12,725,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
