14144 鐵塔信證五乙購Ａ (認購證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.130 | 11.480 | 44,505,000 | 35.352 | 20,030,000 | 0.129 | 23,045,000 | 0.129 |
| 04/06/2025 | 0.134 | 11.460 | 39,020,000 | 36.110 | 16,872,500 | 0.136 | 21,002,500 | 0.135 |
| 03/06/2025 | 0.147 | 11.620 | 46,425,000 | 36.311 | 19,102,500 | 0.139 | 25,257,500 | 0.139 |
| 02/06/2025 | 0.142 | 11.620 | 100,000 | 35.476 | 100,000 | 0.133 | ||
| 30/05/2025 | 0.148 | 11.640 | 380,000 | 35.886 | 330,000 | 0.149 | 50,000 | 0.150 |
| 29/05/2025 | 0.158 | 11.760 | 472,500 | 35.884 | 22,500 | 0.157 | 362,500 | 0.155 |
| 28/05/2025 | 0.158 | 11.720 | 120,000 | 36.262 | 70,000 | 0.157 | ||
| 27/05/2025 | 0.154 | 11.660 | 40,000 | 35.842 | 5,000 | 0.152 | 10,000 | 0.151 |
| 26/05/2025 | 0.152 | 11.580 | 20,000 | 36.381 | 20,000 | 0.153 | ||
| 23/05/2025 | 0.150 | 11.540 | 897,500 | 40.059 | 557,500 | 0.151 | 112,500 | 0.150 |
| 22/05/2025 | 0.145 | 11.466 | 1,960,000 | 36.287 | 1,220,000 | 0.147 | 90,000 | 0.145 |
| 21/05/2025 | 0.150 | 11.506 | 230,000 | 36.491 | 220,000 | 0.156 | ||
| 20/05/2025 | 0.158 | 11.566 | 1,682,500 | 35.570 | 457,500 | 0.163 | 845,000 | 0.164 |
| 19/05/2025 | 0.160 | 11.566 | 757,500 | 35.768 | 462,500 | 0.157 | 50,000 | 0.157 |
| 16/05/2025 | 0.160 | 11.546 | 1,830,000 | 35.733 | 1,152,500 | 0.153 | 302,500 | 0.161 |
| 15/05/2025 | 0.139 | 11.266 | 1,210,000 | 35.744 | 400,000 | 0.147 | 810,000 | 0.146 |
| 14/05/2025 | 0.148 | 11.386 | 910,000 | 35.647 | 810,000 | 0.142 | ||
| 13/05/2025 | 0.136 | 11.186 | 455,000 | 36.003 | 205,000 | 0.135 | 250,000 | 0.137 |
| 12/05/2025 | 0.149 | 11.346 | 717,500 | 36.069 | 497,500 | 0.146 | 60,000 | 0.143 |
| 09/05/2025 | 0.142 | 11.226 | 90,000 | 36.115 | 80,000 | 0.142 | 10,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
