14143 快手信證五十購Ａ (認購證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 54.200 | 9,550,000 | 24,120,000 | 40.200 | 3,590,000 | 0.060 | 1,595,000 | 0.061 |
| 28/05/2025 | 0.048 | 51.650 | 2,245,000 | 26,115,000 | 43.530 | 290,000 | 0.047 | ||
| 27/05/2025 | 0.038 | 48.750 | 835,000 | 26,405,000 | 44.010 | ||||
| 26/05/2025 | 0.037 | 48.500 | 900,000 | 26,405,000 | 44.010 | ||||
| 23/05/2025 | 0.040 | 48.750 | 315,000 | 26,405,000 | 44.010 | ||||
| 22/05/2025 | 0.042 | 48.850 | 3,250,000 | 26,405,000 | 44.010 | 230,000 | 0.041 | 50,000 | 0.043 |
| 21/05/2025 | 0.050 | 50.350 | 3,285,000 | 26,585,000 | 44.310 | 80,000 | 0.049 | 1,250,000 | 0.051 |
| 20/05/2025 | 0.049 | 49.900 | 2,200,000 | 25,415,000 | 42.360 | 1,680,000 | 0.049 | ||
| 19/05/2025 | 0.050 | 49.700 | 4,980,000 | 27,095,000 | 45.160 | 2,365,000 | 0.049 | ||
| 16/05/2025 | 0.056 | 50.850 | 2,210,000 | 24,730,000 | 41.220 | 340,000 | 0.056 | ||
| 15/05/2025 | 0.064 | 51.950 | 795,000 | 24,390,000 | 40.650 | 380,000 | 0.065 | ||
| 14/05/2025 | 0.073 | 53.050 | 1,260,000 | 24,010,000 | 40.020 | 100,000 | 0.068 | 195,000 | 0.071 |
| 13/05/2025 | 0.072 | 52.650 | 2,060,000 | 23,915,000 | 39.860 | 125,000 | 0.076 | 610,000 | 0.081 |
| 12/05/2025 | 0.094 | 55.200 | 1,795,000 | 23,430,000 | 39.050 | 960,000 | 0.084 | 120,000 | 0.079 |
| 09/05/2025 | 0.069 | 52.000 | 2,335,000 | 24,270,000 | 40.450 | 465,000 | 0.075 | ||
| 08/05/2025 | 0.078 | 53.250 | 14,825,000 | 23,805,000 | 39.680 | 10,665,000 | 0.078 | 970,000 | 0.079 |
| 07/05/2025 | 0.077 | 53.050 | 41,690,000 | 33,500,000 | 55.830 | 18,285,000 | 0.086 | 21,860,000 | 0.089 |
| 06/05/2025 | 0.081 | 53.500 | 34,805,000 | 29,925,000 | 49.880 | 15,730,000 | 0.083 | 16,600,000 | 0.082 |
| 02/05/2025 | 0.077 | 52.750 | 20,040,000 | 29,055,000 | 48.430 | 9,220,000 | 0.076 | 8,660,000 | 0.076 |
| 30/04/2025 | 0.068 | 51.600 | 16,580,000 | 29,615,000 | 49.360 | 13,145,000 | 0.068 | 2,810,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
