14143 快手信證五十購Ａ (認購證)
按盤價 
0.150 -0.040 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.190 | 72.000 | 150,000 | 42.543 | ||||
| 02/09/2025 | 0.183 | 71.750 | 1,005,000 | 39.307 | ||||
| 01/09/2025 | 0.220 | 73.600 | 645,000 | 43.640 | ||||
| 29/08/2025 | 0.260 | 75.350 | 1,110,000 | 51.282 | ||||
| 28/08/2025 | 0.270 | 76.450 | 0 | 37.600 | ||||
| 27/08/2025 | 0.270 | 76.450 | 600,000 | 36.969 | ||||
| 26/08/2025 | 0.325 | 79.100 | 735,000 | 47.629 | ||||
| 25/08/2025 | 0.310 | 78.750 | 1,820,000 | |||||
| 22/08/2025 | 0.246 | 74.900 | 4,135,000 | 31.692 | 40,000 | 0.237 | ||
| 21/08/2025 | 0.207 | 71.750 | 255,000 | 47.557 | ||||
| 20/08/2025 | 0.208 | 71.900 | 1,130,000 | 45.984 | ||||
| 19/08/2025 | 0.255 | 74.000 | 600,000 | 54.527 | ||||
| 18/08/2025 | 0.245 | 73.700 | 635,000 | 50.297 | ||||
| 15/08/2025 | 0.260 | 74.800 | 2,245,000 | 45.969 | ||||
| 14/08/2025 | 0.270 | 75.200 | 390,000 | 47.968 | ||||
| 13/08/2025 | 0.270 | 74.950 | 1,475,000 | 50.680 | ||||
| 12/08/2025 | 0.207 | 71.600 | 1,355,000 | 44.939 | ||||
| 11/08/2025 | 0.335 | 78.900 | 205,000 | 46.049 | ||||
| 08/08/2025 | 0.340 | 79.150 | 300,000 | 45.188 | ||||
| 07/08/2025 | 0.355 | 80.000 | 1,010,000 | 44.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
