14143 快手信證五十購Ａ (認購證)
按盤價 
0.188 -0.008 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.196 | 69.600 | 2,970,000 | 45.908 | 1,235,000 | 0.195 | ||
| 15/07/2025 | 0.174 | 68.150 | 8,835,000 | 45.029 | 1,780,000 | 0.147 | 3,290,000 | 0.158 |
| 14/07/2025 | 0.138 | 65.250 | 20,985,000 | 45.508 | 8,875,000 | 0.130 | 3,300,000 | 0.133 |
| 11/07/2025 | 0.115 | 63.150 | 12,795,000 | 45.333 | 2,770,000 | 0.116 | 6,620,000 | 0.111 |
| 10/07/2025 | 0.130 | 64.450 | 3,650,000 | 45.104 | 1,185,000 | 0.124 | 865,000 | 0.128 |
| 09/07/2025 | 0.131 | 64.750 | 2,685,000 | 43.802 | 805,000 | 0.150 | ||
| 08/07/2025 | 0.153 | 66.250 | 20,490,000 | 45.044 | 6,965,000 | 0.137 | 6,555,000 | 0.137 |
| 07/07/2025 | 0.115 | 63.000 | 12,420,000 | 45.069 | 6,430,000 | 0.114 | 2,065,000 | 0.113 |
| 04/07/2025 | 0.103 | 61.900 | 3,100,000 | 44.246 | 865,000 | 0.099 | ||
| 03/07/2025 | 0.094 | 61.100 | 2,135,000 | 43.662 | ||||
| 02/07/2025 | 0.101 | 61.550 | 11,205,000 | 44.413 | 3,695,000 | 0.106 | 3,715,000 | 0.104 |
| 30/06/2025 | 0.123 | 63.300 | 77,895,000 | 45.178 | 27,270,000 | 0.134 | 29,460,000 | 0.134 |
| 27/06/2025 | 0.118 | 62.800 | 4,115,000 | 44.697 | 375,000 | 0.119 | ||
| 26/06/2025 | 0.107 | 61.750 | 4,885,000 | 44.555 | 805,000 | 0.095 | 300,000 | 0.112 |
| 25/06/2025 | 0.088 | 59.800 | 3,960,000 | 44.421 | 60,000 | 0.092 | ||
| 24/06/2025 | 0.087 | 59.450 | 17,920,000 | 45.072 | 5,570,000 | 0.079 | 4,345,000 | 0.079 |
| 23/06/2025 | 0.071 | 57.650 | 5,420,000 | 44.692 | 750,000 | 0.071 | 460,000 | 0.064 |
| 20/06/2025 | 0.063 | 56.450 | 7,455,000 | 44.651 | 2,535,000 | 0.066 | 460,000 | 0.065 |
| 19/06/2025 | 0.063 | 56.300 | 3,145,000 | 44.925 | 125,000 | 0.067 | 1,415,000 | 0.072 |
| 18/06/2025 | 0.081 | 58.200 | 5,925,000 | 45.812 | 100,000 | 0.078 | 3,330,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
