14141 華虹信證五十購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.025 | 35.250 | 440,000 | 16,810,000 | 42.030 | 440,000 | 0.025 | ||
| 15/07/2025 | 0.025 | 35.150 | 395,000 | 16,370,000 | 40.930 | 15,000 | 0.022 | 380,000 | 0.024 |
| 14/07/2025 | 0.027 | 35.200 | 0 | 16,005,000 | 40.010 | ||||
| 11/07/2025 | 0.027 | 35.400 | 260,000 | 16,005,000 | 40.010 | 230,000 | 0.029 | 30,000 | 0.025 |
| 10/07/2025 | 0.023 | 34.000 | 0 | 16,205,000 | 40.510 | ||||
| 09/07/2025 | 0.023 | 34.150 | 1,100,000 | 16,205,000 | 40.510 | 850,000 | 0.023 | 250,000 | 0.025 |
| 08/07/2025 | 0.029 | 35.700 | 1,565,000 | 16,805,000 | 42.010 | 740,000 | 0.030 | 825,000 | 0.030 |
| 07/07/2025 | 0.029 | 35.150 | 2,460,000 | 16,720,000 | 41.800 | 2,420,000 | 0.029 | 40,000 | 0.029 |
| 04/07/2025 | 0.030 | 35.650 | 425,000 | 19,100,000 | 47.750 | 230,000 | 0.027 | 195,000 | 0.023 |
| 03/07/2025 | 0.026 | 34.050 | 445,000 | 19,135,000 | 47.840 | 115,000 | 0.026 | 215,000 | 0.026 |
| 02/07/2025 | 0.024 | 33.650 | 2,070,000 | 19,035,000 | 47.590 | 1,055,000 | 0.024 | 1,015,000 | 0.026 |
| 30/06/2025 | 0.030 | 34.700 | 125,000 | 19,075,000 | 47.690 | 125,000 | 0.034 | ||
| 27/06/2025 | 0.031 | 34.950 | 1,375,000 | 18,950,000 | 47.380 | 1,075,000 | 0.031 | 300,000 | 0.035 |
| 26/06/2025 | 0.035 | 35.300 | 630,000 | 19,725,000 | 49.310 | 550,000 | 0.037 | 30,000 | 0.035 |
| 25/06/2025 | 0.036 | 35.550 | 540,000 | 20,245,000 | 50.610 | 535,000 | 0.033 | 5,000 | 0.033 |
| 24/06/2025 | 0.030 | 34.050 | 1,780,000 | 20,775,000 | 51.940 | 740,000 | 0.030 | 1,040,000 | 0.032 |
| 23/06/2025 | 0.034 | 34.200 | 5,835,000 | 20,475,000 | 51.190 | 3,680,000 | 0.035 | 2,135,000 | 0.037 |
| 20/06/2025 | 0.027 | 32.750 | 7,205,000 | 22,020,000 | 55.050 | 3,360,000 | 0.032 | 3,695,000 | 0.036 |
| 19/06/2025 | 0.027 | 32.200 | 2,145,000 | 21,685,000 | 54.210 | 1,510,000 | 0.028 | 635,000 | 0.028 |
| 18/06/2025 | 0.025 | 31.500 | 2,165,000 | 22,560,000 | 56.400 | 925,000 | 0.024 | 1,240,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
