14141 比迪中銀七二沽Ｂ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.060 | 89.700 | 200,000 | 3,810,000 | 5.443 | 120,000 | 0.058 | 80,000 | 0.054 |
| 10/08/2026 | 0.054 | 92.300 | 1,150,000 | 3,850,000 | 5.500 | 485,000 | 0.055 | 520,000 | 0.056 |
| 07/08/2026 | 0.061 | 90.150 | 400,000 | 3,815,000 | 5.450 | 180,000 | 0.063 | 220,000 | 0.062 |
| 06/08/2026 | 0.061 | 89.850 | 755,000 | 3,775,000 | 5.393 | 540,000 | 0.053 | ||
| 05/08/2026 | 0.047 | 93.800 | 375,000 | 4,315,000 | 6.164 | 375,000 | 0.047 | ||
| 04/08/2026 | 0.047 | 93.450 | 2,085,000 | 4,690,000 | 6.700 | 2,085,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 94.900 | 0 | 6,775,000 | 9.679 | ||||
| 31/07/2026 | 0.047 | 94.150 | 100,000 | 6,775,000 | 9.679 | ||||
| 30/07/2026 | 0.047 | 94.800 | 0 | 6,775,000 | 9.679 | ||||
| 29/07/2026 | 0.050 | 93.600 | 2,930,000 | 6,775,000 | 9.679 | 2,730,000 | 0.051 | ||
| 28/07/2026 | 0.058 | 89.800 | 10,000 | 4,045,000 | 5.779 | ||||
| 27/07/2026 | 0.063 | 88.550 | 2,480,000 | 4,045,000 | 5.779 | 2,160,000 | 0.066 | ||
| 24/07/2026 | 0.064 | 88.650 | 5,120,000 | 6,205,000 | 8.864 | 1,180,000 | 0.066 | 3,490,000 | 0.065 |
| 23/07/2026 | 0.067 | 88.650 | 1,445,000 | 3,895,000 | 5.564 | 535,000 | 0.072 | 730,000 | 0.069 |
| 22/07/2026 | 0.070 | 87.850 | 2,685,000 | 3,700,000 | 5.286 | 1,090,000 | 0.070 | 1,240,000 | 0.070 |
| 21/07/2026 | 0.064 | 89.800 | 1,570,000 | 3,550,000 | 5.071 | 555,000 | 0.062 | 675,000 | 0.060 |
| 20/07/2026 | 0.063 | 90.150 | 8,185,000 | 3,430,000 | 4.900 | 3,885,000 | 0.063 | 3,505,000 | 0.062 |
| 17/07/2026 | 0.069 | 88.700 | 1,570,000 | 3,810,000 | 5.443 | 510,000 | 0.071 | 870,000 | 0.069 |
| 16/07/2026 | 0.062 | 90.950 | 3,185,000 | 3,450,000 | 4.929 | 1,145,000 | 0.063 | 1,315,000 | 0.065 |
| 15/07/2026 | 0.074 | 86.950 | 7,915,000 | 3,280,000 | 4.686 | 3,015,000 | 0.074 | 3,975,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
