14141 華虹信證五十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 31.600 | 425,000 | 84.077 | ||||
| 29/05/2025 | 0.045 | 32.550 | 745,000 | 85.448 | 300,000 | 0.040 | 445,000 | 0.038 |
| 28/05/2025 | 0.036 | 30.700 | 435,000 | 85.347 | 435,000 | 0.036 | ||
| 27/05/2025 | 0.039 | 31.050 | 0 | 85.887 | ||||
| 26/05/2025 | 0.041 | 31.600 | 3,000,000 | 85.035 | 1,500,000 | 0.044 | 1,000,000 | 0.043 |
| 23/05/2025 | 0.039 | 30.800 | 30,000 | 85.735 | 30,000 | 0.041 | ||
| 22/05/2025 | 0.040 | 31.000 | 385,000 | 85.471 | 195,000 | 0.044 | 190,000 | 0.041 |
| 21/05/2025 | 0.043 | 31.350 | 860,000 | 86.127 | 360,000 | 0.043 | 500,000 | 0.043 |
| 20/05/2025 | 0.043 | 31.250 | 210,000 | 85.477 | 100,000 | 0.045 | 110,000 | 0.045 |
| 19/05/2025 | 0.042 | 30.950 | 290,000 | 85.616 | 290,000 | 0.043 | ||
| 16/05/2025 | 0.037 | 29.900 | 1,105,000 | 84.963 | 960,000 | 0.038 | ||
| 15/05/2025 | 0.040 | 30.300 | 170,000 | 85.523 | 25,000 | 0.042 | 145,000 | 0.042 |
| 14/05/2025 | 0.044 | 31.300 | 115,000 | 84.410 | 5,000 | 0.046 | 110,000 | 0.043 |
| 13/05/2025 | 0.047 | 31.600 | 2,490,000 | 85.136 | 120,000 | 0.051 | 2,370,000 | 0.048 |
| 12/05/2025 | 0.057 | 33.000 | 3,500,000 | 86.134 | 1,395,000 | 0.057 | 1,995,000 | 0.055 |
| 09/05/2025 | 0.054 | 32.450 | 1,750,000 | 85.550 | 995,000 | 0.047 | 655,000 | 0.051 |
| 08/05/2025 | 0.070 | 35.250 | 4,080,000 | 84.165 | 1,300,000 | 0.072 | 2,730,000 | 0.071 |
| 07/05/2025 | 0.074 | 35.200 | 155,000 | 86.341 | 100,000 | 0.074 | 55,000 | 0.074 |
| 06/05/2025 | 0.080 | 36.300 | 45,000 | 84.956 | 10,000 | 0.080 | 35,000 | 0.082 |
| 02/05/2025 | 0.082 | 36.350 | 165,000 | 84.812 | 145,000 | 0.080 | 20,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
