14139 小米中銀七四沽Ａ (認沽證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.069 | 28.460 | 4,200,000 | 510,000 | 0.729 | 1,970,000 | 0.068 | 1,970,000 | 0.069 |
| 25/08/2026 | 0.077 | 27.760 | 100,000 | 510,000 | 0.729 | 50,000 | 0.074 | 50,000 | 0.071 |
| 24/08/2026 | 0.075 | 27.820 | 710,000 | 510,000 | 0.729 | 600,000 | 0.073 | 110,000 | 0.073 |
| 21/08/2026 | 0.065 | 29.020 | 4,910,000 | 1,000,000 | 1.429 | 1,950,000 | 0.067 | 2,440,000 | 0.067 |
| 20/08/2026 | 0.076 | 27.760 | 5,090,000 | 510,000 | 0.729 | 2,100,000 | 0.069 | 2,250,000 | 0.069 |
| 19/08/2026 | 0.077 | 27.440 | 3,190,000 | 360,000 | 0.514 | 1,400,000 | 0.082 | 1,510,000 | 0.082 |
| 18/08/2026 | 0.104 | 26.180 | 700,000 | 250,000 | 0.357 | 350,000 | 0.120 | 350,000 | 0.120 |
| 17/08/2026 | 0.111 | 25.880 | 130,000 | 250,000 | 0.357 | 100,000 | 0.112 | 30,000 | 0.111 |
| 14/08/2026 | 0.119 | 25.620 | 40,000 | 320,000 | 0.457 | 20,000 | 0.127 | 20,000 | 0.127 |
| 13/08/2026 | 0.126 | 25.880 | 0 | 320,000 | 0.457 | ||||
| 12/08/2026 | 0.135 | 26.360 | 60,000 | 320,000 | 0.457 | 30,000 | 0.135 | 30,000 | 0.133 |
| 11/08/2026 | 0.129 | 26.660 | 40,000 | 320,000 | 0.457 | 20,000 | 0.123 | 20,000 | 0.118 |
| 10/08/2026 | 0.116 | 27.620 | 40,000 | 320,000 | 0.457 | 20,000 | 0.122 | 20,000 | 0.122 |
| 07/08/2026 | 0.127 | 27.060 | 200,000 | 320,000 | 0.457 | 110,000 | 0.136 | 90,000 | 0.135 |
| 06/08/2026 | 0.134 | 26.860 | 210,000 | 340,000 | 0.486 | 70,000 | 0.131 | 140,000 | 0.135 |
| 05/08/2026 | 0.126 | 27.640 | 240,000 | 270,000 | 0.386 | 120,000 | 0.125 | 120,000 | 0.125 |
| 04/08/2026 | 0.124 | 27.960 | 0 | 270,000 | 0.386 | ||||
| 03/08/2026 | 0.124 | 27.960 | 0 | 270,000 | 0.386 | ||||
| 31/07/2026 | 0.115 | 28.780 | 650,000 | 270,000 | 0.386 | 610,000 | 0.118 | 40,000 | 0.113 |
| 30/07/2026 | 0.089 | 31.040 | 0 | 840,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
