14139 百度星展五甲購Ａ (認購證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0 | 61.862 | ||||||
| 22/10/2025 | 0 | 71.808 | ||||||
| 21/10/2025 | 0 | 59.559 | ||||||
| 20/10/2025 | 0 | 39.472 | ||||||
| 17/10/2025 | 0 | 52.201 | ||||||
| 16/10/2025 | 0 | 46.720 | ||||||
| 15/10/2025 | 0 | 65.257 | ||||||
| 14/10/2025 | 0 | 79.851 | ||||||
| 13/10/2025 | 0 | 52.652 | 107,500 | 0.110 | ||||
| 10/10/2025 | 0 | 51.493 | 180,000 | 0.168 | 1,285,000 | 0.155 | ||
| 09/10/2025 | 0 | 50.421 | 52,500 | 0.240 | ||||
| 08/10/2025 | 0 | 48.525 | 112,500 | 0.222 | 275,000 | 0.235 | ||
| 06/10/2025 | 0 | 59.859 | 2,500 | 0.365 | ||||
| 03/10/2025 | 0 | 56.816 | 10,000 | 0.290 | 5,000 | 0.310 | ||
| 02/10/2025 | 0 | 49.541 | 60,000 | 0.311 | 15,000 | 0.348 | ||
| 30/09/2025 | 0 | 59.982 | 100,000 | 0.238 | 757,500 | 0.266 | ||
| 29/09/2025 | 0 | 58.242 | 677,500 | 0.236 | 1,017,500 | 0.233 | ||
| 26/09/2025 | 0 | 54.611 | 1,460,000 | 0.234 | 335,000 | 0.240 | ||
| 25/09/2025 | 0 | 56.170 | 2,615,000 | 0.242 | 1,420,000 | 0.290 | ||
| 24/09/2025 | 0 | 55.314 | 19,940,000 | 0.188 | 22,935,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
