14139 百度星展五甲購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.023 | 96.000 | 900,000 | 51.346 | 300,000 | 0.023 | 600,000 | 0.025 |
| 03/09/2025 | 0.020 | 94.000 | 582,500 | 52.055 | 582,500 | 0.021 | ||
| 02/09/2025 | 0.015 | 91.450 | 5,000 | 51.802 | 5,000 | 0.015 | ||
| 01/09/2025 | 0.017 | 92.850 | 0 | 50.874 | ||||
| 29/08/2025 | 0.013 | 89.400 | 0 | 51.413 | ||||
| 28/08/2025 | 0.012 | 86.600 | 20,000 | 54.051 | 20,000 | 0.012 | ||
| 27/08/2025 | 0.013 | 87.700 | 0 | 53.022 | ||||
| 26/08/2025 | 0.016 | 89.350 | 0 | 53.090 | ||||
| 25/08/2025 | 0.018 | 91.000 | 35,000 | 51.838 | 35,000 | 0.018 | ||
| 22/08/2025 | 0.012 | 85.650 | 0 | 53.323 | ||||
| 21/08/2025 | 0.012 | 85.000 | 0 | 53.846 | ||||
| 20/08/2025 | 0.015 | 87.250 | 0 | 53.015 | ||||
| 19/08/2025 | 0.017 | 87.900 | 0 | 53.307 | ||||
| 18/08/2025 | 0.017 | 87.900 | 0 | 52.956 | ||||
| 15/08/2025 | 0.017 | 87.050 | 0 | 53.103 | ||||
| 14/08/2025 | 0.019 | 87.950 | 10,000 | 52.953 | 10,000 | 0.019 | ||
| 13/08/2025 | 0.018 | 88.150 | 50,000 | 51.666 | 50,000 | 0.017 | ||
| 12/08/2025 | 0.014 | 84.650 | 0 | 53.022 | ||||
| 11/08/2025 | 0.016 | 85.800 | 0 | 52.759 | ||||
| 08/08/2025 | 0.018 | 85.650 | 0 | 53.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
