14139 百度星展五甲購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.036 | 81.400 | 5,000 | 53.287 | 5,000 | 0.034 | ||
| 30/05/2025 | 0.041 | 81.650 | 0 | 54.475 | ||||
| 29/05/2025 | 0.052 | 84.800 | 0 | 54.410 | ||||
| 28/05/2025 | 0.046 | 82.600 | 0 | 54.848 | ||||
| 27/05/2025 | 0.045 | 81.850 | 2,207,500 | 54.982 | 1,027,500 | 0.045 | 1,180,000 | 0.045 |
| 26/05/2025 | 0.047 | 81.900 | 0 | 55.478 | ||||
| 23/05/2025 | 0.053 | 83.100 | 100,000 | 55.564 | 100,000 | 0.058 | ||
| 22/05/2025 | 0.053 | 82.650 | 70,525,000 | 55.952 | 35,000,000 | 0.058 | 35,525,000 | 0.058 |
| 21/05/2025 | 0.068 | 86.100 | 1,915,000 | 56.151 | 1,915,000 | 0.075 | ||
| 20/05/2025 | 0.081 | 87.800 | 0 | 56.615 | ||||
| 19/05/2025 | 0.075 | 86.450 | 65,000 | 56.550 | 27,500 | 0.074 | 37,500 | 0.077 |
| 16/05/2025 | 0.088 | 88.500 | 0 | 56.834 | ||||
| 15/05/2025 | 0.094 | 89.500 | 0 | 56.859 | ||||
| 14/05/2025 | 0.098 | 90.800 | 0 | 55.951 | ||||
| 13/05/2025 | 0.083 | 87.300 | 0 | 56.581 | ||||
| 12/05/2025 | 0.090 | 88.800 | 15,000 | 56.264 | 15,000 | 0.079 | ||
| 09/05/2025 | 0.071 | 84.550 | 2,500 | 56.148 | 2,500 | 0.070 | ||
| 08/05/2025 | 0.075 | 85.000 | 70,067,500 | 56.534 | 35,000,000 | 0.076 | 35,067,500 | 0.076 |
| 07/05/2025 | 0.089 | 87.400 | 0 | 56.992 | ||||
| 06/05/2025 | 0.091 | 87.800 | 0 | 56.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
