14137 中移法興五九購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 88.000 | 8,370,000 | ||||||
| 29/05/2025 | 0.106 | 88.950 | 7,725,000 | 320,000 | 0.457 | 3,885,000 | 0.109 | 3,840,000 | 0.110 |
| 28/05/2025 | 0.117 | 88.850 | 4,455,000 | 365,000 | 0.521 | 2,275,000 | 0.111 | 2,180,000 | 0.112 |
| 27/05/2025 | 0.121 | 88.750 | 1,395,000 | 460,000 | 0.657 | 670,000 | 0.119 | 615,000 | 0.118 |
| 26/05/2025 | 0.105 | 88.200 | 2,790,000 | 515,000 | 0.736 | 1,420,000 | 0.101 | 1,370,000 | 0.100 |
| 23/05/2025 | 0.086 | 86.700 | 1,500,000 | 565,000 | 0.807 | 750,000 | 0.093 | 750,000 | 0.090 |
| 22/05/2025 | 0.094 | 86.900 | 1,350,000 | 565,000 | 0.807 | 600,000 | 0.104 | 750,000 | 0.104 |
| 21/05/2025 | 0.117 | 88.100 | 4,505,000 | 415,000 | 0.593 | 2,250,000 | 0.114 | 2,255,000 | 0.114 |
| 20/05/2025 | 0.119 | 88.100 | 1,280,000 | 410,000 | 0.586 | 750,000 | 0.113 | 530,000 | 0.112 |
| 19/05/2025 | 0.099 | 86.600 | 3,140,000 | 630,000 | 0.900 | 1,410,000 | 0.094 | 1,720,000 | 0.092 |
| 16/05/2025 | 0.089 | 85.800 | 1,920,000 | 320,000 | 0.457 | 960,000 | 0.087 | 960,000 | 0.088 |
| 15/05/2025 | 0.088 | 85.200 | 6,350,000 | 320,000 | 0.457 | 3,275,000 | 0.083 | 3,075,000 | 0.082 |
| 14/05/2025 | 0.086 | 85.000 | 2,560,000 | 520,000 | 0.743 | 1,280,000 | 0.072 | 1,250,000 | 0.073 |
| 13/05/2025 | 0.072 | 83.400 | 3,300,000 | 550,000 | 0.786 | 1,550,000 | 0.075 | 1,750,000 | 0.074 |
| 12/05/2025 | 0.085 | 84.250 | 2,395,000 | 350,000 | 0.500 | 1,195,000 | 0.078 | 1,200,000 | 0.078 |
| 09/05/2025 | 0.078 | 83.550 | 3,060,000 | 345,000 | 0.493 | 1,530,000 | 0.079 | 1,530,000 | 0.079 |
| 08/05/2025 | 0.080 | 83.500 | 600,000 | 345,000 | 0.493 | 300,000 | 0.081 | 300,000 | 0.081 |
| 07/05/2025 | 0.079 | 83.000 | 1,200,000 | 345,000 | 0.493 | 600,000 | 0.079 | 600,000 | 0.080 |
| 06/05/2025 | 0.079 | 82.700 | 1,890,000 | 345,000 | 0.493 | 990,000 | 0.071 | 900,000 | 0.066 |
| 02/05/2025 | 0.067 | 81.750 | 460,000 | 435,000 | 0.621 | 245,000 | 0.066 | 215,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
