14137 中移法興五九購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.015 | 85.700 | 0 | 935,000 | 1.336 | ||||
| 02/09/2025 | 0.015 | 85.600 | 0 | 935,000 | 1.336 | ||||
| 01/09/2025 | 0.015 | 86.550 | 0 | 935,000 | 1.336 | ||||
| 29/08/2025 | 0.015 | 86.700 | 0 | 935,000 | 1.336 | ||||
| 28/08/2025 | 0.016 | 86.750 | 0 | 935,000 | 1.336 | ||||
| 27/08/2025 | 0.016 | 86.400 | 0 | 935,000 | 1.336 | ||||
| 26/08/2025 | 0.019 | 87.300 | 155,000 | 935,000 | 1.336 | 155,000 | 0.019 | ||
| 25/08/2025 | 0.025 | 87.600 | 0 | 1,090,000 | 1.557 | ||||
| 22/08/2025 | 0.022 | 87.050 | 0 | 1,090,000 | 1.557 | ||||
| 21/08/2025 | 0.021 | 86.650 | 0 | 1,090,000 | 1.557 | ||||
| 20/08/2025 | 0.015 | 85.650 | 400,000 | 1,090,000 | 1.557 | 200,000 | 0.015 | 200,000 | 0.016 |
| 19/08/2025 | 0.017 | 85.350 | 0 | 1,090,000 | 1.557 | ||||
| 18/08/2025 | 0.020 | 85.700 | 0 | 1,090,000 | 1.557 | ||||
| 15/08/2025 | 0.020 | 85.500 | 0 | 1,090,000 | 1.557 | ||||
| 14/08/2025 | 0.025 | 85.650 | 0 | 1,090,000 | 1.557 | ||||
| 13/08/2025 | 0.028 | 86.050 | 0 | 1,090,000 | 1.557 | ||||
| 12/08/2025 | 0.028 | 85.550 | 0 | 1,090,000 | 1.557 | ||||
| 11/08/2025 | 0.024 | 84.750 | 0 | 1,090,000 | 1.557 | ||||
| 08/08/2025 | 0.021 | 84.150 | 2,000,000 | 1,090,000 | 1.557 | 2,000,000 | 0.021 | ||
| 07/08/2025 | 0.020 | 83.200 | 0 | 3,090,000 | 4.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
