日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.015 | 85.700 | 0 | 29.347 | ||||
02/09/2025 | 0.015 | 85.600 | 0 | 28.980 | ||||
01/09/2025 | 0.015 | 86.550 | 0 | 32.384 | ||||
29/08/2025 | 0.015 | 86.700 | 0 | 24.467 | ||||
28/08/2025 | 0.016 | 86.750 | 0 | 24.259 | ||||
27/08/2025 | 0.016 | 86.400 | 0 | 24.556 | ||||
26/08/2025 | 0.019 | 87.300 | 155,000 | 23.410 | 155,000 | 0.019 | ||
25/08/2025 | 0.025 | 87.600 | 0 | 23.949 | ||||
22/08/2025 | 0.022 | 87.050 | 0 | 23.274 | ||||
21/08/2025 | 0.021 | 86.650 | 0 | 23.474 | ||||
20/08/2025 | 0.015 | 85.650 | 400,000 | 23.314 | 200,000 | 0.015 | 200,000 | 0.016 |
19/08/2025 | 0.017 | 85.350 | 0 | 24.163 | ||||
18/08/2025 | 0.020 | 85.700 | 0 | 24.050 | ||||
15/08/2025 | 0.020 | 85.500 | 0 | 23.517 | ||||
14/08/2025 | 0.025 | 85.650 | 0 | 24.177 | ||||
13/08/2025 | 0.028 | 86.050 | 0 | 23.817 | ||||
12/08/2025 | 0.028 | 85.550 | 0 | 24.470 | ||||
11/08/2025 | 0.024 | 84.750 | 0 | 24.733 | ||||
08/08/2025 | 0.021 | 84.150 | 2,000,000 | 23.993 | 2,000,000 | 0.021 | ||
07/08/2025 | 0.020 | 83.200 | 0 | 25.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |