14137 中移法興五九購Ａ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.057 | 87.650 | 900,000 | 24.169 | 450,000 | 0.059 | 400,000 | 0.059 |
| 15/07/2025 | 0.049 | 87.250 | 210,000 | 23.636 | 110,000 | 0.046 | 100,000 | 0.049 |
| 14/07/2025 | 0.049 | 86.600 | 470,000 | 24.488 | 235,000 | 0.053 | 235,000 | 0.055 |
| 11/07/2025 | 0.053 | 87.000 | 215,000 | 23.905 | 90,000 | 0.052 | 115,000 | 0.050 |
| 10/07/2025 | 0.045 | 86.150 | 0 | 23.971 | ||||
| 09/07/2025 | 0.045 | 86.050 | 300,000 | 23.964 | 200,000 | 0.045 | 100,000 | 0.042 |
| 08/07/2025 | 0.049 | 86.000 | 5,000 | 24.481 | 5,000 | 0.050 | ||
| 07/07/2025 | 0.050 | 85.950 | 100,000 | 24.536 | 25,000 | 0.050 | 75,000 | 0.049 |
| 04/07/2025 | 0.052 | 85.900 | 50,000 | 24.421 | 50,000 | 0.052 | ||
| 03/07/2025 | 0.058 | 86.350 | 300,000 | 24.350 | 100,000 | 0.060 | 200,000 | 0.060 |
| 02/07/2025 | 0.069 | 86.900 | 0 | 24.627 | ||||
| 30/06/2025 | 0.071 | 87.100 | 205,000 | 24.236 | 100,000 | 0.066 | 105,000 | 0.061 |
| 27/06/2025 | 0.064 | 86.350 | 1,550,000 | 24.191 | 750,000 | 0.072 | 800,000 | 0.073 |
| 26/06/2025 | 0.076 | 86.900 | 205,000 | 24.508 | 100,000 | 0.082 | 105,000 | 0.082 |
| 25/06/2025 | 0.082 | 87.400 | 515,000 | 24.204 | 250,000 | 0.081 | 265,000 | 0.082 |
| 24/06/2025 | 0.080 | 87.000 | 385,000 | 24.478 | 175,000 | 0.073 | 170,000 | 0.071 |
| 23/06/2025 | 0.065 | 86.100 | 0 | 24.129 | ||||
| 20/06/2025 | 0.070 | 86.400 | 0 | 23.846 | ||||
| 19/06/2025 | 0.067 | 85.800 | 45,000 | 24.269 | 15,000 | 0.067 | 30,000 | 0.074 |
| 18/06/2025 | 0.082 | 86.750 | 2,330,000 | 24.275 | 1,080,000 | 0.084 | 1,250,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
