14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.029 | 627.500 | 5,400,000 | 180,250,000 | 45.062 | 2,200,000 | 0.029 | 3,200,000 | 0.029 |
| 12/01/2026 | 0.030 | 623.000 | 12,150,000 | 179,250,000 | 44.812 | 6,250,000 | 0.031 | 4,800,000 | 0.030 |
| 09/01/2026 | 0.032 | 611.000 | 6,100,000 | 180,700,000 | 45.175 | 3,150,000 | 0.032 | 2,950,000 | 0.032 |
| 08/01/2026 | 0.031 | 616.000 | 4,750,000 | 180,900,000 | 45.225 | 150,000 | 0.032 | 3,850,000 | 0.031 |
| 07/01/2026 | 0.030 | 624.500 | 3,250,000 | 177,200,000 | 44.300 | 150,000 | 0.030 | 3,100,000 | 0.030 |
| 06/01/2026 | 0.028 | 632.500 | 5,350,000 | 174,250,000 | 43.562 | 750,000 | 0.028 | 4,600,000 | 0.028 |
| 05/01/2026 | 0.031 | 624.500 | 10,400,000 | 170,400,000 | 42.600 | 10,400,000 | 0.030 | ||
| 02/01/2026 | 0.032 | 623.000 | 2,350,000 | 160,000,000 | 40.000 | 1,600,000 | 0.031 | ||
| 31/12/2025 | 0.036 | 599.000 | 0 | 161,600,000 | 40.400 | ||||
| 30/12/2025 | 0.036 | 600.000 | 3,800,000 | 161,600,000 | 40.400 | 2,650,000 | 0.036 | 1,150,000 | 0.036 |
| 29/12/2025 | 0.036 | 596.500 | 4,950,000 | 163,100,000 | 40.775 | 2,050,000 | 0.034 | 2,600,000 | 0.036 |
| 24/12/2025 | 0.035 | 603.000 | 1,600,000 | 162,550,000 | 40.637 | 1,600,000 | 0.035 | ||
| 23/12/2025 | 0.035 | 602.000 | 2,000,000 | 160,950,000 | 40.238 | 1,000,000 | 0.036 | 950,000 | 0.035 |
| 22/12/2025 | 0.033 | 614.500 | 2,800,000 | 161,000,000 | 40.250 | 2,750,000 | 0.034 | 50,000 | 0.034 |
| 19/12/2025 | 0.034 | 614.000 | 1,100,000 | 163,700,000 | 40.925 | 1,000,000 | 0.035 | ||
| 18/12/2025 | 0.037 | 605.000 | 17,050,000 | 162,700,000 | 40.675 | 9,900,000 | 0.037 | 7,100,000 | 0.036 |
| 17/12/2025 | 0.036 | 605.000 | 8,900,000 | 165,500,000 | 41.375 | 3,900,000 | 0.037 | 5,000,000 | 0.036 |
| 16/12/2025 | 0.037 | 596.500 | 5,600,000 | 164,400,000 | 41.100 | 150,000 | 0.037 | 4,600,000 | 0.038 |
| 15/12/2025 | 0.036 | 603.000 | 1,000,000 | 159,950,000 | 39.988 | 1,000,000 | 0.036 | ||
| 12/12/2025 | 0.033 | 616.000 | 50,000 | 158,950,000 | 39.738 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
