14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 517.000 | 0 | |||||||
| 16/07/2025 | 516.500 | 0 | 16,400,000 | 4.100 | 3,950,000 | 0.092 | 6,650,000 | 0.091 | |
| 15/07/2025 | 517.500 | 0 | 13,700,000 | 3.425 | 700,000 | 0.102 | 9,750,000 | 0.098 | |
| 14/07/2025 | 500.000 | 0 | 4,650,000 | 1.162 | 200,000 | 0.108 | 200,000 | 0.108 | |
| 11/07/2025 | 496.600 | 0 | 4,650,000 | 1.162 | 500,000 | 0.104 | 1,300,000 | 0.104 | |
| 10/07/2025 | 496.600 | 0 | 3,850,000 | 0.962 | 500,000 | 0.110 | 500,000 | 0.110 | |
| 09/07/2025 | 497.600 | 0 | 3,850,000 | 0.962 | |||||
| 08/07/2025 | 504.500 | 0 | 3,850,000 | 0.962 | 50,000 | 0.106 | 800,000 | 0.106 | |
| 07/07/2025 | 502.000 | 0 | 3,100,000 | 0.775 | 400,000 | 0.109 | 400,000 | 0.108 | |
| 04/07/2025 | 496.800 | 0 | 3,100,000 | 0.775 | 450,000 | 0.111 | 150,000 | 0.109 | |
| 03/07/2025 | 501.000 | 0 | 3,400,000 | 0.850 | 1,550,000 | 0.112 | 300,000 | 0.110 | |
| 02/07/2025 | 501.500 | 0 | 4,650,000 | 1.162 | 500,000 | 0.109 | 500,000 | 0.110 | |
| 30/06/2025 | 503.000 | 0 | 4,650,000 | 1.162 | 450,000 | 0.108 | 250,000 | 0.107 | |
| 27/06/2025 | 513.000 | 0 | 4,850,000 | 1.213 | 650,000 | 0.103 | 650,000 | 0.103 | |
| 26/06/2025 | 513.000 | 0 | 4,850,000 | 1.213 | 200,000 | 0.103 | 200,000 | 0.103 | |
| 25/06/2025 | 512.500 | 0 | 4,850,000 | 1.213 | 1,400,000 | 0.103 | |||
| 24/06/2025 | 509.500 | 0 | 3,450,000 | 0.862 | 250,000 | 0.105 | 450,000 | 0.105 | |
| 23/06/2025 | 504.000 | 0 | 3,250,000 | 0.812 | 300,000 | 0.113 | |||
| 20/06/2025 | 505.500 | 0 | 3,550,000 | 0.888 | 300,000 | 0.113 | |||
| 19/06/2025 | 498.000 | 0 | 3,250,000 | 0.812 | 300,000 | 0.112 | 300,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
