14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.038 | 611.500 | 1,250,000 | 30.576 | 700,000 | 0.038 | 500,000 | 0.037 |
| 26/11/2025 | 0.036 | 619.500 | 0 | 30.715 | ||||
| 25/11/2025 | 0.036 | 625.000 | 6,550,000 | 31.484 | 4,250,000 | 0.034 | 2,300,000 | 0.036 |
| 24/11/2025 | 0.037 | 624.500 | 600,000 | 31.735 | 500,000 | 0.037 | 100,000 | 0.038 |
| 21/11/2025 | 0.040 | 610.000 | 6,400,000 | 31.117 | 100,000 | 0.040 | 6,300,000 | 0.040 |
| 20/11/2025 | 0.038 | 621.000 | 100,000 | 31.575 | 100,000 | 0.038 | ||
| 19/11/2025 | 0.037 | 622.500 | 4,600,000 | 31.363 | 4,600,000 | 0.038 | ||
| 18/11/2025 | 0.037 | 623.500 | 4,050,000 | 31.518 | 4,050,000 | 0.036 | ||
| 17/11/2025 | 0.034 | 636.500 | 800,000 | 31.737 | 800,000 | 0.034 | ||
| 14/11/2025 | 0.032 | 641.000 | 0 | 31.360 | ||||
| 13/11/2025 | 0.031 | 656.000 | 0 | 32.327 | ||||
| 12/11/2025 | 0.031 | 657.000 | 0 | 32.381 | ||||
| 11/11/2025 | 0.033 | 650.000 | 0 | 32.520 | ||||
| 10/11/2025 | 0.033 | 649.500 | 2,000,000 | 32.441 | 2,000,000 | 0.033 | ||
| 07/11/2025 | 0.036 | 634.000 | 500,000 | 31.932 | 500,000 | 0.036 | ||
| 06/11/2025 | 0.034 | 644.000 | 0 | 32.153 | ||||
| 05/11/2025 | 0.036 | 629.000 | 0 | 31.388 | ||||
| 04/11/2025 | 0.035 | 629.000 | 0 | 31.126 | ||||
| 03/11/2025 | 0.035 | 628.000 | 0 | 30.999 | ||||
| 31/10/2025 | 0.035 | 629.000 | 1,000,000 | 31.001 | 1,000,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
