14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.119 | 498.200 | 200,000 | 27.921 | ||||
| 29/05/2025 | 0.113 | 510.500 | 0 | 28.608 | ||||
| 28/05/2025 | 0.117 | 506.000 | 200,000 | 28.721 | 200,000 | 0.117 | ||
| 27/05/2025 | 0.112 | 512.000 | 2,900,000 | 29.636 | 1,200,000 | 0.114 | 1,700,000 | 0.113 |
| 26/05/2025 | 0.114 | 510.000 | 350,000 | 29.736 | 200,000 | 0.113 | 150,000 | 0.114 |
| 23/05/2025 | 0.111 | 518.000 | 100,000 | 30.217 | 100,000 | 0.113 | ||
| 22/05/2025 | 0.110 | 516.500 | 0 | 29.764 | ||||
| 21/05/2025 | 0.108 | 520.500 | 2,200,000 | 29.895 | 1,050,000 | 0.108 | 1,100,000 | 0.109 |
| 20/05/2025 | 0.111 | 517.000 | 1,000,000 | 32.995 | 250,000 | 0.112 | 750,000 | 0.111 |
| 19/05/2025 | 0.112 | 514.000 | 1,250,000 | 32.775 | 600,000 | 0.116 | 650,000 | 0.116 |
| 16/05/2025 | 0.117 | 508.000 | 2,450,000 | 32.293 | 1,600,000 | 0.116 | 850,000 | 0.115 |
| 15/05/2025 | 0.116 | 515.500 | 700,000 | 33.771 | 100,000 | 0.117 | 600,000 | 0.120 |
| 14/05/2025 | 0.119 | 516.500 | 5,500,000 | 34.539 | 550,000 | 0.122 | 4,900,000 | 0.120 |
| 13/05/2025 | 0.128 | 501.500 | 650,000 | 34.320 | 350,000 | 0.126 | 300,000 | 0.126 |
| 12/05/2025 | 0.122 | 513.000 | 3,100,000 | 34.659 | 1,400,000 | 0.132 | 1,700,000 | 0.131 |
| 09/05/2025 | 0.137 | 490.100 | 0 | 34.447 | ||||
| 08/05/2025 | 0.136 | 493.500 | 350,000 | 34.738 | 150,000 | 0.137 | 200,000 | 0.139 |
| 07/05/2025 | 0.140 | 485.300 | 2,800,000 | 34.295 | 1,450,000 | 0.136 | 1,350,000 | 0.135 |
| 06/05/2025 | 0.137 | 490.900 | 300,000 | 34.870 | 150,000 | 0.142 | 150,000 | 0.141 |
| 02/05/2025 | 0.142 | 483.300 | 600,000 | 34.677 | 300,000 | 0.144 | 300,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
