14122 中証華泰六二購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 28.100 | 0 | |||||||
| 04/09/2025 | 27.540 | 0 | 11,600,000 | 15.467 | 3,225,000 | 0.088 | 1,875,000 | 0.090 | |
| 03/09/2025 | 27.660 | 0 | 12,950,000 | 17.267 | 1,000,000 | 0.096 | 2,975,000 | 0.099 | |
| 02/09/2025 | 28.480 | 0 | 10,975,000 | 14.633 | 3,400,000 | 0.099 | 3,675,000 | 0.099 | |
| 01/09/2025 | 28.680 | 0 | 10,700,000 | 14.267 | 4,625,000 | 0.104 | 4,675,000 | 0.104 | |
| 29/08/2025 | 28.620 | 0 | 10,650,000 | 14.200 | 15,500,000 | 0.114 | 17,025,000 | 0.115 | |
| 28/08/2025 | 29.360 | 0 | 9,125,000 | 12.167 | 7,525,000 | 0.112 | 7,650,000 | 0.112 | |
| 27/08/2025 | 28.960 | 0 | 9,000,000 | 12.000 | 2,675,000 | 0.119 | 2,875,000 | 0.120 | |
| 26/08/2025 | 30.200 | 0 | 8,800,000 | 11.733 | 725,000 | 0.128 | 825,000 | 0.130 | |
| 25/08/2025 | 30.840 | 0 | 8,700,000 | 11.600 | 725,000 | 0.142 | 850,000 | 0.141 | |
| 22/08/2025 | 31.060 | 0 | 8,575,000 | 11.433 | 575,000 | 0.134 | 400,000 | 0.136 | |
| 21/08/2025 | 31.060 | 0 | 8,750,000 | 11.667 | 2,000,000 | 0.133 | 1,000,000 | 0.136 | |
| 20/08/2025 | 31.060 | 0 | 9,750,000 | 13.000 | 550,000 | 0.132 | 800,000 | 0.134 | |
| 19/08/2025 | 31.600 | 0 | 9,500,000 | 12.667 | 2,000,000 | 0.158 | |||
| 18/08/2025 | 32.400 | 0 | 7,500,000 | 10.000 | 1,200,000 | 0.152 | 2,025,000 | 0.149 | |
| 15/08/2025 | 31.420 | 0 | 6,675,000 | 8.900 | 5,900,000 | 0.124 | 5,675,000 | 0.122 | |
| 14/08/2025 | 29.280 | 0 | 6,900,000 | 9.200 | 5,775,000 | 0.114 | 6,650,000 | 0.115 | |
| 13/08/2025 | 29.060 | 0 | 6,025,000 | 8.033 | 7,800,000 | 0.108 | 5,125,000 | 0.105 | |
| 12/08/2025 | 28.460 | 0 | 8,700,000 | 11.600 | 1,650,000 | 0.102 | 2,125,000 | 0.103 | |
| 11/08/2025 | 28.200 | 0 | 8,225,000 | 10.967 | 2,450,000 | 0.099 | 2,450,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
