14122 小鵬國君七二購Ａ (認購證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.127 | 50.850 | 20,000,000 | 255,000 | 0.638 | 10,000,000 | 0.127 | 10,000,000 | 0.127 |
| 08/07/2026 | 0.136 | 52.150 | 20,000,000 | 255,000 | 0.638 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 07/07/2026 | 0.142 | 52.250 | 20,000,000 | 255,000 | 0.638 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 06/07/2026 | 0.148 | 52.850 | 20,060,000 | 255,000 | 0.638 | 10,000,000 | 0.140 | 10,060,000 | 0.140 |
| 03/07/2026 | 0.139 | 51.700 | 20,080,000 | 195,000 | 0.488 | 10,080,000 | 0.131 | 10,000,000 | 0.131 |
| 02/07/2026 | 0.139 | 51.800 | 40,240,000 | 275,000 | 0.688 | 20,055,000 | 0.142 | 20,185,000 | 0.142 |
| 30/06/2026 | 0.130 | 50.650 | 20,345,000 | 145,000 | 0.363 | 10,210,000 | 0.119 | 10,135,000 | 0.119 |
| 29/06/2026 | 0.104 | 47.400 | 40,120,000 | 220,000 | 0.550 | 20,000,000 | 0.099 | 20,120,000 | 0.099 |
| 26/06/2026 | 0.090 | 45.580 | 40,070,000 | 100,000 | 0.250 | 20,000,000 | 0.096 | 20,070,000 | 0.096 |
| 25/06/2026 | 0.106 | 47.900 | 20,040,000 | 30,000 | 0.075 | 10,005,000 | 0.100 | 10,035,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
