14122 中証華泰六二購Ａ (認購證)
按盤價 
0.086 -0.017 (-16.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.103 | 30.720 | 9,175,000 | 56.272 | 5,550,000 | 0.107 | 3,400,000 | 0.105 |
| 28/10/2025 | 0.103 | 30.820 | 20,975,000 | 58.012 | 9,775,000 | 0.110 | 11,150,000 | 0.109 |
| 27/10/2025 | 0.115 | 31.500 | 10,600,000 | 59.989 | 6,275,000 | 0.115 | 2,925,000 | 0.117 |
| 24/10/2025 | 0.119 | 31.660 | 17,850,000 | 60.580 | 7,575,000 | 0.106 | 10,050,000 | 0.108 |
| 23/10/2025 | 0.104 | 30.520 | 18,225,000 | 60.549 | 9,825,000 | 0.094 | 8,400,000 | 0.094 |
| 22/10/2025 | 0.100 | 30.120 | 13,700,000 | 61.177 | 6,650,000 | 0.100 | 7,000,000 | 0.101 |
| 21/10/2025 | 0.106 | 30.560 | 31,400,000 | 61.205 | 13,925,000 | 0.111 | 17,350,000 | 0.110 |
| 20/10/2025 | 0.100 | 30.000 | 6,550,000 | 61.863 | 3,250,000 | 0.105 | 3,275,000 | 0.105 |
| 17/10/2025 | 0.099 | 29.720 | 31,850,000 | 62.986 | 15,675,000 | 0.106 | 16,000,000 | 0.106 |
| 16/10/2025 | 0.105 | 30.380 | 9,375,000 | 60.903 | 5,050,000 | 0.109 | 4,325,000 | 0.111 |
| 15/10/2025 | 0.105 | 29.980 | 14,375,000 | 64.518 | 6,675,000 | 0.101 | 7,700,000 | 0.101 |
| 14/10/2025 | 0.096 | 29.000 | 10,800,000 | 66.631 | 5,225,000 | 0.105 | 5,550,000 | 0.106 |
| 13/10/2025 | 0.102 | 29.620 | 2,350,000 | 65.155 | 1,325,000 | 0.100 | 1,025,000 | 0.100 |
| 10/10/2025 | 0.107 | 29.960 | 17,175,000 | 64.902 | 9,175,000 | 0.115 | 7,800,000 | 0.117 |
| 09/10/2025 | 0.113 | 30.500 | 13,200,000 | 63.945 | 6,175,000 | 0.109 | 6,825,000 | 0.110 |
| 08/10/2025 | 0.106 | 29.680 | 4,225,000 | 66.249 | 2,200,000 | 0.103 | 2,025,000 | 0.103 |
| 06/10/2025 | 0.109 | 29.940 | 5,150,000 | 65.576 | 2,450,000 | 0.111 | 2,700,000 | 0.112 |
| 03/10/2025 | 0.112 | 29.940 | 1,650,000 | 66.991 | 450,000 | 0.117 | 1,200,000 | 0.118 |
| 02/10/2025 | 0.119 | 30.160 | 2,325,000 | 69.762 | 1,475,000 | 0.117 | 825,000 | 0.118 |
| 30/09/2025 | 0.125 | 30.800 | 9,100,000 | 67.496 | 6,050,000 | 0.120 | 2,950,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
