14122 中証華泰六二購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.044 | 21.100 | 1,100,000 | 64.042 | 250,000 | 0.043 | 850,000 | 0.044 |
| 04/06/2025 | 0.041 | 20.550 | 150,000 | 64.734 | 150,000 | 0.041 | ||
| 03/06/2025 | 0.038 | 19.840 | 0 | 66.364 | ||||
| 02/06/2025 | 0.038 | 19.620 | 0 | 67.503 | ||||
| 30/05/2025 | 0.039 | 19.880 | 0 | 66.452 | ||||
| 29/05/2025 | 0.043 | 19.940 | 625,000 | 69.214 | 125,000 | 0.043 | 500,000 | 0.044 |
| 28/05/2025 | 0.042 | 19.500 | 50,000 | 70.873 | 50,000 | 0.047 | ||
| 27/05/2025 | 0.047 | 19.440 | 300,000 | 74.783 | 300,000 | 0.050 | ||
| 26/05/2025 | 0.049 | 19.400 | 0 | 76.502 | ||||
| 23/05/2025 | 0.050 | 19.600 | 0 | 75.620 | ||||
| 22/05/2025 | 0.051 | 19.540 | 0 | 76.642 | ||||
| 21/05/2025 | 0.054 | 19.860 | 1,100,000 | 76.824 | 50,000 | 0.054 | 1,050,000 | 0.054 |
| 20/05/2025 | 0.055 | 19.960 | 50,000 | 75.606 | 50,000 | 0.055 | ||
| 19/05/2025 | 0.056 | 20.000 | 300,000 | 75.966 | 150,000 | 0.056 | 150,000 | 0.057 |
| 16/05/2025 | 0.057 | 20.050 | 100,000 | 75.970 | 50,000 | 0.057 | 50,000 | 0.058 |
| 15/05/2025 | 0.057 | 20.200 | 50,000 | 74.882 | 50,000 | 0.058 | ||
| 14/05/2025 | 0.061 | 20.900 | 900,000 | 73.270 | 400,000 | 0.061 | 500,000 | 0.062 |
| 13/05/2025 | 0.057 | 19.960 | 200,000 | 76.113 | 100,000 | 0.059 | 100,000 | 0.061 |
| 12/05/2025 | 0.061 | 20.600 | 650,000 | 74.868 | 150,000 | 0.060 | 500,000 | 0.059 |
| 09/05/2025 | 0.056 | 19.440 | 425,000 | 78.098 | 50,000 | 0.057 | 275,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
