14122 中証華泰六二購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.094 | 28.100 | 625,000 | 63.922 | ||||
| 04/09/2025 | 0.088 | 27.540 | 5,100,000 | 63.993 | 3,225,000 | 0.088 | 1,875,000 | 0.090 |
| 03/09/2025 | 0.090 | 27.660 | 4,000,000 | 64.232 | 1,000,000 | 0.096 | 2,975,000 | 0.099 |
| 02/09/2025 | 0.098 | 28.480 | 7,125,000 | 63.244 | 3,400,000 | 0.099 | 3,675,000 | 0.099 |
| 01/09/2025 | 0.100 | 28.680 | 9,300,000 | 62.798 | 4,625,000 | 0.104 | 4,675,000 | 0.104 |
| 29/08/2025 | 0.102 | 28.620 | 32,650,000 | 63.572 | 15,500,000 | 0.114 | 17,025,000 | 0.115 |
| 28/08/2025 | 0.114 | 29.360 | 15,225,000 | 65.311 | 7,525,000 | 0.112 | 7,650,000 | 0.112 |
| 27/08/2025 | 0.109 | 28.960 | 5,700,000 | 65.075 | 2,675,000 | 0.119 | 2,875,000 | 0.120 |
| 26/08/2025 | 0.123 | 30.200 | 1,625,000 | 64.968 | 725,000 | 0.128 | 825,000 | 0.130 |
| 25/08/2025 | 0.132 | 30.840 | 1,575,000 | 65.213 | 725,000 | 0.142 | 850,000 | 0.141 |
| 22/08/2025 | 0.134 | 31.060 | 1,050,000 | 64.081 | 575,000 | 0.134 | 400,000 | 0.136 |
| 21/08/2025 | 0.131 | 31.060 | 3,250,000 | 62.013 | 2,000,000 | 0.133 | 1,000,000 | 0.136 |
| 20/08/2025 | 0.132 | 31.060 | 1,350,000 | 62.465 | 550,000 | 0.132 | 800,000 | 0.134 |
| 19/08/2025 | 0.144 | 31.600 | 2,000,000 | 65.259 | 2,000,000 | 0.158 | ||
| 18/08/2025 | 0.153 | 32.400 | 3,375,000 | 63.822 | 1,200,000 | 0.152 | 2,025,000 | 0.149 |
| 15/08/2025 | 0.138 | 31.420 | 12,275,000 | 62.334 | 5,900,000 | 0.124 | 5,675,000 | 0.122 |
| 14/08/2025 | 0.114 | 29.280 | 13,400,000 | 64.422 | 5,775,000 | 0.114 | 6,650,000 | 0.115 |
| 13/08/2025 | 0.107 | 29.060 | 13,400,000 | 61.560 | 7,800,000 | 0.108 | 5,125,000 | 0.105 |
| 12/08/2025 | 0.101 | 28.460 | 3,850,000 | 62.196 | 1,650,000 | 0.102 | 2,125,000 | 0.103 |
| 11/08/2025 | 0.099 | 28.200 | 5,000,000 | 62.692 | 2,450,000 | 0.099 | 2,450,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
