14120 攜程國君六乙購Ａ (認購證)
按盤價 
0.068 -0.013 (-16.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.081 | 355.000 | 10,335,000 | 955,000 | 1.910 | 5,235,000 | 0.083 | 5,100,000 | 0.083 |
| 26/08/2026 | 0.093 | 358.000 | 20,425,000 | 1,090,000 | 2.180 | 10,170,000 | 0.102 | 10,255,000 | 0.102 |
| 25/08/2026 | 0.096 | 355.800 | 10,750,000 | 1,005,000 | 2.010 | 5,175,000 | 0.103 | 5,575,000 | 0.102 |
| 24/08/2026 | 0.103 | 359.800 | 20,000,000 | 605,000 | 1.210 | 10,000,000 | 0.103 | 10,000,000 | 0.103 |
| 21/08/2026 | 0.118 | 363.000 | 10,005,000 | 605,000 | 1.210 | 5,000,000 | 0.124 | 5,005,000 | 0.124 |
| 20/08/2026 | 0.118 | 361.600 | 20,265,000 | 600,000 | 1.200 | 10,265,000 | 0.127 | 10,000,000 | 0.127 |
| 19/08/2026 | 0.100 | 352.400 | 10,090,000 | 865,000 | 1.730 | 5,090,000 | 0.096 | 5,000,000 | 0.096 |
| 18/08/2026 | 0.098 | 350.200 | 20,090,000 | 955,000 | 1.910 | 10,050,000 | 0.099 | 10,040,000 | 0.099 |
| 17/08/2026 | 0.113 | 355.200 | 20,000,000 | 965,000 | 1.930 | 10,000,000 | 0.116 | 10,000,000 | 0.116 |
| 14/08/2026 | 0.107 | 349.200 | 10,235,000 | 965,000 | 1.930 | 5,000,000 | 0.112 | 5,235,000 | 0.112 |
| 13/08/2026 | 0.117 | 354.200 | 10,330,000 | 730,000 | 1.460 | 5,120,000 | 0.122 | 5,210,000 | 0.122 |
| 12/08/2026 | 0.135 | 360.400 | 0 | 640,000 | 1.280 | ||||
| 11/08/2026 | 0.143 | 362.600 | 10,415,000 | 640,000 | 1.280 | 5,145,000 | 0.160 | 5,270,000 | 0.159 |
| 10/08/2026 | 0.151 | 364.600 | 0 | 515,000 | 1.030 | ||||
| 07/08/2026 | 0.138 | 357.200 | 0 | 515,000 | 1.030 | ||||
| 06/08/2026 | 0.147 | 360.200 | 20,035,000 | 515,000 | 1.030 | 10,005,000 | 0.149 | 10,030,000 | 0.149 |
| 05/08/2026 | 0.164 | 366.600 | 20,055,000 | 490,000 | 0.980 | 10,050,000 | 0.165 | 10,005,000 | 0.165 |
| 04/08/2026 | 0.161 | 364.800 | 10,000,000 | 535,000 | 1.070 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 03/08/2026 | 0.159 | 363.600 | 10,035,000 | 535,000 | 1.070 | 5,000,000 | 0.165 | 5,035,000 | 0.165 |
| 31/07/2026 | 0.174 | 366.400 | 10,035,000 | 500,000 | 1.000 | 5,005,000 | 0.171 | 5,030,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
