14120 國泰華泰五乙購Ａ (認購證)
按盤價 
0.170 +0.002 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.168 | 11.800 | 3,700,000 | 33.114 | 1,850,000 | 0.165 | 1,850,000 | 0.164 |
| 21/07/2025 | 0.169 | 11.800 | 3,520,000 | 33.169 | 1,680,000 | 0.171 | 1,840,000 | 0.170 |
| 18/07/2025 | 0.179 | 11.900 | 560,000 | 32.849 | 300,000 | 0.180 | 260,000 | 0.178 |
| 17/07/2025 | 0.188 | 11.960 | 3,845,000 | 33.210 | 1,850,000 | 0.182 | 1,970,000 | 0.180 |
| 16/07/2025 | 0.175 | 11.800 | 1,370,000 | 33.603 | 760,000 | 0.182 | 610,000 | 0.184 |
| 15/07/2025 | 0.181 | 11.880 | 2,390,000 | 33.261 | 1,190,000 | 0.181 | 1,200,000 | 0.180 |
| 14/07/2025 | 0.172 | 11.780 | 3,490,000 | 33.298 | 1,810,000 | 0.171 | 1,560,000 | 0.169 |
| 11/07/2025 | 0.175 | 11.800 | 2,295,000 | 33.149 | 1,485,000 | 0.198 | 540,000 | 0.194 |
| 10/07/2025 | 0.172 | 11.800 | 2,620,000 | 32.563 | 1,470,000 | 0.172 | 1,000,000 | 0.175 |
| 09/07/2025 | 0.163 | 11.680 | 4,575,000 | 32.869 | 2,360,000 | 0.159 | 2,195,000 | 0.161 |
| 08/07/2025 | 0.157 | 11.600 | 32,270,000 | 33.117 | 15,795,000 | 0.152 | 16,375,000 | 0.150 |
| 07/07/2025 | 0.100 | 11.000 | 1,500,000 | 31.647 | 735,000 | 0.099 | 750,000 | 0.095 |
| 04/07/2025 | 0.090 | 10.780 | 100,000 | 32.303 | 100,000 | 0.090 | ||
| 03/07/2025 | 0.095 | 10.880 | 1,290,000 | 31.886 | 675,000 | 0.098 | 595,000 | 0.101 |
| 02/07/2025 | 0.101 | 10.900 | 125,000 | 32.641 | 50,000 | 0.098 | 25,000 | 0.102 |
| 30/06/2025 | 0.089 | 10.700 | 3,850,000 | 32.701 | 2,395,000 | 0.089 | 1,405,000 | 0.088 |
| 27/06/2025 | 0.092 | 10.760 | 620,000 | 32.244 | 300,000 | 0.095 | 320,000 | 0.102 |
| 26/06/2025 | 0.096 | 10.860 | 1,140,000 | 31.649 | 540,000 | 0.097 | 450,000 | 0.092 |
| 25/06/2025 | 0.094 | 10.760 | 4,010,000 | 32.431 | 2,280,000 | 0.093 | 1,630,000 | 0.094 |
| 24/06/2025 | 0.080 | 10.560 | 4,015,000 | 32.073 | 1,865,000 | 0.077 | 2,130,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
