14111 小米國君五九購B (認購證)
即時 按盤價 跌0.037 -0.001 (-2.632%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.03857.6508,750,00053,192,00021.27720,0000.040
14/07/20250.03957.3004,574,00053,172,00021.2692,236,0000.039
11/07/20250.04657.3508,264,00055,408,00022.1637,496,0000.053
10/07/20250.04656.9003,764,00047,912,00019.1653,058,0000.049
09/07/20250.05057.4002,458,00044,854,00017.942136,0000.0551,538,0000.053
08/07/20250.06158.6506,796,00043,452,00017.3811,536,0000.0613,044,0000.063
07/07/20250.05457.3002,840,00041,944,00016.778408,0000.0531,298,0000.053
04/07/20250.06357.5004,504,00041,054,00016.422330,0000.065
03/07/20250.07058.10010,742,00041,384,00016.5542,328,0000.0751,794,0000.070
02/07/20250.09660.15012,294,00041,918,00016.7678,890,0000.096590,0000.097
30/06/20250.09959.95022,388,00050,218,00020.0877,436,0000.1017,888,0000.090
27/06/20250.09758.95036,732,00049,766,00019.90612,666,0000.1236,450,0000.112
26/06/20250.08156.90014,388,00055,982,00022.3934,734,0000.0787,094,0000.078
25/06/20250.08556.65012,322,00053,622,00021.4493,014,0000.0875,912,0000.086
24/06/20250.09056.90029,866,00050,724,00020.2909,758,0000.09311,604,0000.091
23/06/20250.07654.85015,486,00048,878,00019.5515,474,0000.0755,506,0000.070
20/06/20250.07154.050503,238,00048,846,00019.538251,970,0000.067247,420,0000.067
19/06/20250.06953.050509,184,00053,396,00021.358247,982,0000.074259,112,0000.074
18/06/20250.07853.800577,336,00042,266,00016.906286,140,0000.081290,560,0000.081
17/06/20250.08154.0006,062,00037,846,00054.0662,596,0000.0811,318,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老