日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.038 | 57.650 | 8,750,000 | 53,192,000 | 21.277 | 20,000 | 0.040 | ||
14/07/2025 | 0.039 | 57.300 | 4,574,000 | 53,172,000 | 21.269 | 2,236,000 | 0.039 | ||
11/07/2025 | 0.046 | 57.350 | 8,264,000 | 55,408,000 | 22.163 | 7,496,000 | 0.053 | ||
10/07/2025 | 0.046 | 56.900 | 3,764,000 | 47,912,000 | 19.165 | 3,058,000 | 0.049 | ||
09/07/2025 | 0.050 | 57.400 | 2,458,000 | 44,854,000 | 17.942 | 136,000 | 0.055 | 1,538,000 | 0.053 |
08/07/2025 | 0.061 | 58.650 | 6,796,000 | 43,452,000 | 17.381 | 1,536,000 | 0.061 | 3,044,000 | 0.063 |
07/07/2025 | 0.054 | 57.300 | 2,840,000 | 41,944,000 | 16.778 | 408,000 | 0.053 | 1,298,000 | 0.053 |
04/07/2025 | 0.063 | 57.500 | 4,504,000 | 41,054,000 | 16.422 | 330,000 | 0.065 | ||
03/07/2025 | 0.070 | 58.100 | 10,742,000 | 41,384,000 | 16.554 | 2,328,000 | 0.075 | 1,794,000 | 0.070 |
02/07/2025 | 0.096 | 60.150 | 12,294,000 | 41,918,000 | 16.767 | 8,890,000 | 0.096 | 590,000 | 0.097 |
30/06/2025 | 0.099 | 59.950 | 22,388,000 | 50,218,000 | 20.087 | 7,436,000 | 0.101 | 7,888,000 | 0.090 |
27/06/2025 | 0.097 | 58.950 | 36,732,000 | 49,766,000 | 19.906 | 12,666,000 | 0.123 | 6,450,000 | 0.112 |
26/06/2025 | 0.081 | 56.900 | 14,388,000 | 55,982,000 | 22.393 | 4,734,000 | 0.078 | 7,094,000 | 0.078 |
25/06/2025 | 0.085 | 56.650 | 12,322,000 | 53,622,000 | 21.449 | 3,014,000 | 0.087 | 5,912,000 | 0.086 |
24/06/2025 | 0.090 | 56.900 | 29,866,000 | 50,724,000 | 20.290 | 9,758,000 | 0.093 | 11,604,000 | 0.091 |
23/06/2025 | 0.076 | 54.850 | 15,486,000 | 48,878,000 | 19.551 | 5,474,000 | 0.075 | 5,506,000 | 0.070 |
20/06/2025 | 0.071 | 54.050 | 503,238,000 | 48,846,000 | 19.538 | 251,970,000 | 0.067 | 247,420,000 | 0.067 |
19/06/2025 | 0.069 | 53.050 | 509,184,000 | 53,396,000 | 21.358 | 247,982,000 | 0.074 | 259,112,000 | 0.074 |
18/06/2025 | 0.078 | 53.800 | 577,336,000 | 42,266,000 | 16.906 | 286,140,000 | 0.081 | 290,560,000 | 0.081 |
17/06/2025 | 0.081 | 54.000 | 6,062,000 | 37,846,000 | 54.066 | 2,596,000 | 0.081 | 1,318,000 | 0.084 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |