日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 53.100 | 0 | 137.267 | ||||
27/08/2025 | 0.010 | 53.200 | 0 | 124.630 | ||||
26/08/2025 | 0.010 | 53.500 | 0 | 113.632 | ||||
25/08/2025 | 0.010 | 53.500 | 0 | 106.283 | ||||
22/08/2025 | 0.010 | 52.550 | 0 | 95.206 | ||||
21/08/2025 | 0.010 | 51.350 | 0 | 96.788 | ||||
20/08/2025 | 0.010 | 52.550 | 0 | 87.562 | ||||
19/08/2025 | 0.010 | 52.400 | 0 | 85.019 | ||||
18/08/2025 | 0.010 | 53.050 | 0 | 79.424 | ||||
15/08/2025 | 0.010 | 52.850 | 0 | 73.242 | ||||
14/08/2025 | 0.010 | 53.200 | 0 | 69.994 | ||||
13/08/2025 | 0.010 | 53.250 | 0 | 68.037 | ||||
12/08/2025 | 0.010 | 51.700 | 0 | 71.867 | ||||
11/08/2025 | 0.010 | 50.800 | 0 | 73.369 | ||||
08/08/2025 | 0.010 | 51.250 | 100,000 | 67.323 | ||||
07/08/2025 | 0.010 | 51.850 | 0 | 64.082 | ||||
06/08/2025 | 0.010 | 54.000 | 0 | 56.243 | ||||
05/08/2025 | 0.010 | 54.300 | 0 | 54.330 | ||||
04/08/2025 | 0.010 | 54.550 | 22,000 | 52.650 | ||||
01/08/2025 | 0.010 | 53.400 | 4,450,000 | 53.327 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |