14111 小米國君五九購Ｂ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.038 | 57.650 | 8,750,000 | 44.310 | 20,000 | 0.040 | ||
| 14/07/2025 | 0.039 | 57.300 | 4,574,000 | 45.064 | 2,236,000 | 0.039 | ||
| 11/07/2025 | 0.046 | 57.350 | 8,264,000 | 45.473 | 7,496,000 | 0.053 | ||
| 10/07/2025 | 0.046 | 56.900 | 3,764,000 | 46.225 | 3,058,000 | 0.049 | ||
| 09/07/2025 | 0.050 | 57.400 | 2,458,000 | 45.477 | 136,000 | 0.055 | 1,538,000 | 0.053 |
| 08/07/2025 | 0.061 | 58.650 | 6,796,000 | 44.238 | 1,536,000 | 0.061 | 3,044,000 | 0.063 |
| 07/07/2025 | 0.054 | 57.300 | 2,840,000 | 45.885 | 408,000 | 0.053 | 1,298,000 | 0.053 |
| 04/07/2025 | 0.063 | 57.500 | 4,504,000 | 46.121 | 330,000 | 0.065 | ||
| 03/07/2025 | 0.070 | 58.100 | 10,742,000 | 45.551 | 2,328,000 | 0.075 | 1,794,000 | 0.070 |
| 02/07/2025 | 0.096 | 60.150 | 12,294,000 | 44.133 | 8,890,000 | 0.096 | 590,000 | 0.097 |
| 30/06/2025 | 0.099 | 59.950 | 22,388,000 | 44.424 | 7,436,000 | 0.101 | 7,888,000 | 0.090 |
| 27/06/2025 | 0.097 | 58.950 | 36,732,000 | 45.767 | 12,666,000 | 0.123 | 6,450,000 | 0.112 |
| 26/06/2025 | 0.081 | 56.900 | 14,388,000 | 48.143 | 4,734,000 | 0.078 | 7,094,000 | 0.078 |
| 25/06/2025 | 0.085 | 56.650 | 12,322,000 | 49.141 | 3,014,000 | 0.087 | 5,912,000 | 0.086 |
| 24/06/2025 | 0.090 | 56.900 | 29,866,000 | 48.984 | 9,758,000 | 0.093 | 11,604,000 | 0.091 |
| 23/06/2025 | 0.076 | 54.850 | 15,486,000 | 51.410 | 5,474,000 | 0.075 | 5,506,000 | 0.070 |
| 20/06/2025 | 0.071 | 54.050 | 503,238,000 | 51.385 | 251,970,000 | 0.067 | 247,420,000 | 0.067 |
| 19/06/2025 | 0.069 | 53.050 | 509,184,000 | 53.127 | 247,982,000 | 0.074 | 259,112,000 | 0.074 |
| 18/06/2025 | 0.078 | 53.800 | 577,336,000 | 52.674 | 286,140,000 | 0.081 | 290,560,000 | 0.081 |
| 17/06/2025 | 0.081 | 54.000 | 6,062,000 | 52.386 | 2,596,000 | 0.081 | 1,318,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
