14105 匯豐國君五八購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.066 | 97.650 | 4,232,000 | 7,608,000 | 10.869 | 2,096,000 | 0.068 | 1,144,000 | 0.065 |
| 16/07/2025 | 0.065 | 97.200 | 6,540,000 | 8,560,000 | 12.229 | 1,428,000 | 0.074 | 696,000 | 0.082 |
| 15/07/2025 | 0.074 | 97.650 | 10,956,000 | 9,292,000 | 13.274 | 4,256,000 | 0.074 | 3,272,000 | 0.076 |
| 14/07/2025 | 0.062 | 96.600 | 6,644,000 | 10,276,000 | 14.680 | 1,468,000 | 0.063 | 3,680,000 | 0.061 |
| 11/07/2025 | 0.073 | 97.050 | 7,364,000 | 8,064,000 | 11.520 | 2,184,000 | 0.092 | 2,188,000 | 0.097 |
| 10/07/2025 | 0.079 | 97.050 | 19,176,000 | 8,060,000 | 11.514 | 9,884,000 | 0.074 | 9,180,000 | 0.075 |
| 09/07/2025 | 0.073 | 96.700 | 34,792,000 | 8,764,000 | 12.520 | 16,052,000 | 0.068 | 18,740,000 | 0.068 |
| 08/07/2025 | 0.072 | 96.250 | 50,916,000 | 6,076,000 | 8.680 | 24,180,000 | 0.066 | 26,736,000 | 0.066 |
| 07/07/2025 | 0.062 | 95.250 | 32,480,000 | 3,520,000 | 5.029 | 16,440,000 | 0.063 | 16,000,000 | 0.063 |
| 04/07/2025 | 0.061 | 94.800 | 33,232,000 | 3,960,000 | 5.657 | 16,552,000 | 0.058 | 16,664,000 | 0.058 |
| 03/07/2025 | 0.062 | 94.850 | 48,180,000 | 3,848,000 | 5.497 | 24,068,000 | 0.063 | 24,092,000 | 0.063 |
| 02/07/2025 | 0.069 | 95.250 | 33,740,000 | 3,824,000 | 5.463 | 17,520,000 | 0.064 | 16,220,000 | 0.065 |
| 30/06/2025 | 0.070 | 94.950 | 33,128,000 | 5,124,000 | 7.320 | 16,440,000 | 0.079 | 16,656,000 | 0.079 |
| 27/06/2025 | 0.076 | 95.000 | 53,940,000 | 4,908,000 | 7.011 | 25,876,000 | 0.078 | 27,464,000 | 0.078 |
| 26/06/2025 | 0.084 | 95.400 | 49,876,000 | 3,320,000 | 4.743 | 25,480,000 | 0.087 | 24,388,000 | 0.087 |
| 25/06/2025 | 0.088 | 95.600 | 54,864,000 | 4,412,000 | 6.303 | 27,096,000 | 0.093 | 27,184,000 | 0.093 |
| 24/06/2025 | 0.070 | 94.100 | 34,412,000 | 4,324,000 | 6.177 | 16,180,000 | 0.061 | 18,232,000 | 0.061 |
| 23/06/2025 | 0.052 | 91.800 | 32,000 | 2,272,000 | 3.246 | 32,000 | 0.050 | ||
| 20/06/2025 | 0.060 | 92.250 | 32,068,000 | 2,240,000 | 3.200 | 16,048,000 | 0.056 | 16,020,000 | 0.056 |
| 19/06/2025 | 0.055 | 91.200 | 32,000,000 | 2,268,000 | 3.240 | 16,000,000 | 0.063 | 16,000,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
