14105 匯豐國君五八購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.066 | 97.650 | 4,232,000 | 20.061 | 2,096,000 | 0.068 | 1,144,000 | 0.065 |
| 16/07/2025 | 0.065 | 97.200 | 6,540,000 | 20.663 | 1,428,000 | 0.074 | 696,000 | 0.082 |
| 15/07/2025 | 0.074 | 97.650 | 10,956,000 | 20.471 | 4,256,000 | 0.074 | 3,272,000 | 0.076 |
| 14/07/2025 | 0.062 | 96.600 | 6,644,000 | 21.088 | 1,468,000 | 0.063 | 3,680,000 | 0.061 |
| 11/07/2025 | 0.073 | 97.050 | 7,364,000 | 20.682 | 2,184,000 | 0.092 | 2,188,000 | 0.097 |
| 10/07/2025 | 0.079 | 97.050 | 19,176,000 | 21.082 | 9,884,000 | 0.074 | 9,180,000 | 0.075 |
| 09/07/2025 | 0.073 | 96.700 | 34,792,000 | 20.943 | 16,052,000 | 0.068 | 18,740,000 | 0.068 |
| 08/07/2025 | 0.072 | 96.250 | 50,916,000 | 21.549 | 24,180,000 | 0.066 | 26,736,000 | 0.066 |
| 07/07/2025 | 0.062 | 95.250 | 32,480,000 | 22.115 | 16,440,000 | 0.063 | 16,000,000 | 0.063 |
| 04/07/2025 | 0.061 | 94.800 | 33,232,000 | 22.171 | 16,552,000 | 0.058 | 16,664,000 | 0.058 |
| 03/07/2025 | 0.062 | 94.850 | 48,180,000 | 21.988 | 24,068,000 | 0.063 | 24,092,000 | 0.063 |
| 02/07/2025 | 0.069 | 95.250 | 33,740,000 | 21.845 | 17,520,000 | 0.064 | 16,220,000 | 0.065 |
| 30/06/2025 | 0.070 | 94.950 | 33,128,000 | 22.086 | 16,440,000 | 0.079 | 16,656,000 | 0.079 |
| 27/06/2025 | 0.076 | 95.000 | 53,940,000 | 22.049 | 25,876,000 | 0.078 | 27,464,000 | 0.078 |
| 26/06/2025 | 0.084 | 95.400 | 49,876,000 | 21.937 | 25,480,000 | 0.087 | 24,388,000 | 0.087 |
| 25/06/2025 | 0.088 | 95.600 | 54,864,000 | 21.773 | 27,096,000 | 0.093 | 27,184,000 | 0.093 |
| 24/06/2025 | 0.070 | 94.100 | 34,412,000 | 22.426 | 16,180,000 | 0.061 | 18,232,000 | 0.061 |
| 23/06/2025 | 0.052 | 91.800 | 32,000 | 23.888 | 32,000 | 0.050 | ||
| 20/06/2025 | 0.060 | 92.250 | 32,068,000 | 23.615 | 16,048,000 | 0.056 | 16,020,000 | 0.056 |
| 19/06/2025 | 0.055 | 91.200 | 32,000,000 | 24.465 | 16,000,000 | 0.063 | 16,000,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
