日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 123.400 | 0 | 52,200,000 | 74.571 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 52,200,000 | 74.571 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 52,200,000 | 74.571 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 52,200,000 | 74.571 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 52,200,000 | 74.571 | ||||
08/07/2025 | 0.010 | 122.700 | 0 | 52,200,000 | 74.571 | ||||
07/07/2025 | 0.010 | 121.500 | 0 | 52,200,000 | 74.571 | ||||
04/07/2025 | 0.010 | 121.500 | 0 | 52,200,000 | 74.571 | ||||
03/07/2025 | 0.010 | 123.000 | 0 | 52,200,000 | 74.571 | ||||
02/07/2025 | 0.010 | 122.300 | 500,000 | 52,200,000 | 74.571 | ||||
30/06/2025 | 0.010 | 122.500 | 2,000,000 | 52,200,000 | 74.571 | ||||
27/06/2025 | 0.010 | 124.200 | 250,000 | 52,200,000 | 74.571 | 50,000 | 0.010 | ||
26/06/2025 | 0.011 | 125.700 | 3,100,000 | 52,150,000 | 74.500 | ||||
25/06/2025 | 0.014 | 129.900 | 5,300,000 | 52,150,000 | 74.500 | 900,000 | 0.014 | 550,000 | 0.019 |
24/06/2025 | 0.015 | 130.200 | 3,450,000 | 52,500,000 | 75.000 | ||||
23/06/2025 | 0.011 | 126.100 | 2,050,000 | 52,500,000 | 75.000 | ||||
20/06/2025 | 0.012 | 125.800 | 3,300,000 | 52,500,000 | 75.000 | ||||
19/06/2025 | 0.014 | 124.500 | 4,750,000 | 52,500,000 | 75.000 | ||||
18/06/2025 | 0.020 | 127.500 | 7,800,000 | 52,500,000 | 75.000 | 1,650,000 | 0.024 | 5,550,000 | 0.024 |
17/06/2025 | 0.028 | 129.000 | 2,900,000 | 48,600,000 | 69.429 | 150,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |