日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 123.400 | 0 | 64.412 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 67.371 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 64.414 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 64.178 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 60.893 | ||||
08/07/2025 | 0.010 | 122.700 | 0 | 58.265 | ||||
07/07/2025 | 0.010 | 121.500 | 0 | 58.897 | ||||
04/07/2025 | 0.010 | 121.500 | 0 | 56.517 | ||||
03/07/2025 | 0.010 | 123.000 | 0 | 54.042 | ||||
02/07/2025 | 0.010 | 122.300 | 500,000 | 54.161 | ||||
30/06/2025 | 0.010 | 122.500 | 2,000,000 | 52.621 | ||||
27/06/2025 | 0.010 | 124.200 | 250,000 | 49.002 | 50,000 | 0.010 | ||
26/06/2025 | 0.011 | 125.700 | 3,100,000 | 47.701 | ||||
25/06/2025 | 0.014 | 129.900 | 5,300,000 | 44.865 | 900,000 | 0.014 | 550,000 | 0.019 |
24/06/2025 | 0.015 | 130.200 | 3,450,000 | 44.687 | ||||
23/06/2025 | 0.011 | 126.100 | 2,050,000 | 45.794 | ||||
20/06/2025 | 0.012 | 125.800 | 3,300,000 | 45.472 | ||||
19/06/2025 | 0.014 | 124.500 | 4,750,000 | 47.716 | ||||
18/06/2025 | 0.020 | 127.500 | 7,800,000 | 47.583 | 1,650,000 | 0.024 | 5,550,000 | 0.024 |
17/06/2025 | 0.028 | 129.000 | 2,900,000 | 49.178 | 150,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |