14104 石藥匯豐六乙購B (認購證)
即時 按盤價 升0.355 +0.005 (+1.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.3509.61010,00058.23210,0000.335
02/09/20260.3059.170061.554
01/09/20260.3209.230063.211
31/08/20260.3209.24010,00062.60010,0000.320
28/08/20260.3659.530063.432
27/08/20260.3709.680059.151
26/08/20260.3509.525059.259
25/08/20260.3359.41020,00059.17020,0000.315
24/08/20260.3359.395059.427
21/08/20260.3259.190062.881
20/08/20260.3709.52080,00061.61240,0000.37040,0000.450
19/08/20260.2658.685061.757
18/08/20260.2808.800061.861
17/08/20260.2808.7551,440,00062.951720,0000.286720,0000.274
14/08/20260.2708.690480,00061.678240,0000.275240,0000.280
13/08/20260.2908.8501,100,00061.624550,0000.305550,0000.300
12/08/20260.2658.675060.430
11/08/20260.2758.700480,00061.889240,0000.283240,0000.283
10/08/20260.2658.6252,580,00061.3811,300,0000.3021,280,0000.305
07/08/20260.2758.6906,190,00061.2653,100,0000.2503,090,0000.242
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康