14104 比迪國君五八購Ｂ (認購證)
按盤價 
0.059 -0.019 (-24.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.078 | 406.000 | 324,900,000 | 50.618 | 156,950,000 | 0.078 | 166,100,000 | 0.078 |
| 28/05/2025 | 0.080 | 407.000 | 154,050,000 | 50.327 | 77,000,000 | 0.080 | 77,000,000 | 0.080 |
| 27/05/2025 | 0.102 | 418.200 | 6,050,000 | 49.834 | 2,350,000 | 0.098 | 3,400,000 | 0.098 |
| 26/05/2025 | 0.116 | 425.200 | 1,450,000 | 49.233 | 350,000 | 0.127 | 600,000 | 0.121 |
| 23/05/2025 | 0.208 | 465.200 | 7,200,000 | 44.807 | 3,300,000 | 0.210 | 350,000 | 0.232 |
| 22/05/2025 | 0.183 | 456.200 | 6,700,000 | 45.233 | 2,100,000 | 0.201 | 1,250,000 | 0.237 |
| 21/05/2025 | 0.212 | 462.600 | 20,250,000 | 45.877 | 7,150,000 | 0.214 | 7,300,000 | 0.208 |
| 20/05/2025 | 0.169 | 444.600 | 60,500,000 | 46.913 | 28,700,000 | 0.153 | 30,400,000 | 0.153 |
| 19/05/2025 | 0.152 | 433.800 | 37,350,000 | 48.611 | 18,800,000 | 0.140 | 18,050,000 | 0.140 |
| 16/05/2025 | 0.162 | 434.200 | 78,000,000 | 48.983 | 36,800,000 | 0.143 | 36,900,000 | 0.142 |
| 15/05/2025 | 0.136 | 420.400 | 155,650,000 | 50.280 | 74,250,000 | 0.135 | 77,450,000 | 0.136 |
| 14/05/2025 | 0.127 | 414.600 | 97,100,000 | 50.785 | 48,650,000 | 0.098 | 48,450,000 | 0.098 |
| 13/05/2025 | 0.094 | 395.800 | 178,150,000 | 51.715 | 88,700,000 | 0.113 | 89,450,000 | 0.113 |
| 12/05/2025 | 0.148 | 415.600 | 129,350,000 | 53.064 | 64,500,000 | 0.093 | 64,650,000 | 0.093 |
| 09/05/2025 | 0.091 | 387.000 | 64,100,000 | 53.107 | 32,000,000 | 0.097 | 32,100,000 | 0.097 |
| 08/05/2025 | 0.094 | 385.800 | 147,400,000 | 53.821 | 73,700,000 | 0.092 | 73,700,000 | 0.092 |
| 07/05/2025 | 0.097 | 384.400 | 96,650,000 | 54.600 | 48,400,000 | 0.106 | 48,250,000 | 0.106 |
| 06/05/2025 | 0.097 | 384.800 | 1,100,000 | 54.100 | 500,000 | 0.092 | 400,000 | 0.087 |
| 02/05/2025 | 0.095 | 382.400 | 99,100,000 | 53.439 | 49,400,000 | 0.078 | 49,500,000 | 0.078 |
| 30/04/2025 | 0.076 | 370.200 | 195,200,000 | 53.279 | 97,400,000 | 0.073 | 97,750,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
