14059 小米國君六乙購Ｅ (認購證)
按盤價 
0.221 -0.039 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.260 | 28.460 | 0 | 1,232,000 | 1.760 | ||||
| 25/08/2026 | 0.236 | 27.760 | 82,000 | 1,232,000 | 1.760 | 82,000 | 0.250 | ||
| 24/08/2026 | 0.235 | 27.820 | 216,000 | 1,314,000 | 1.877 | 216,000 | 0.232 | ||
| 21/08/2026 | 0.300 | 29.020 | 50,000 | 1,098,000 | 1.569 | 20,000 | 0.280 | ||
| 20/08/2026 | 0.246 | 27.760 | 84,000 | 1,118,000 | 1.597 | 44,000 | 0.249 | ||
| 19/08/2026 | 0.230 | 27.440 | 1,580,000 | 1,162,000 | 1.660 | 978,000 | 0.223 | ||
| 18/08/2026 | 0.184 | 26.180 | 310,000 | 2,140,000 | 3.057 | 136,000 | 0.166 | 114,000 | 0.177 |
| 17/08/2026 | 0.174 | 25.880 | 96,000 | 2,162,000 | 3.089 | 96,000 | 0.182 | ||
| 14/08/2026 | 0.169 | 25.620 | 538,000 | 2,066,000 | 2.951 | 200,000 | 0.175 | 338,000 | 0.173 |
| 13/08/2026 | 0.180 | 25.880 | 360,000 | 1,928,000 | 2.754 | 360,000 | 0.193 | ||
| 12/08/2026 | 0.196 | 26.360 | 88,000 | 1,568,000 | 2.240 | 28,000 | 0.197 | 40,000 | 0.200 |
| 11/08/2026 | 0.214 | 26.660 | 112,000 | 1,556,000 | 2.223 | 20,000 | 0.242 | ||
| 10/08/2026 | 0.255 | 27.620 | 22,000 | 1,576,000 | 2.251 | ||||
| 07/08/2026 | 0.240 | 27.060 | 58,000 | 1,576,000 | 2.251 | 58,000 | 0.232 | ||
| 06/08/2026 | 0.223 | 26.860 | 42,000 | 1,518,000 | 2.169 | 42,000 | 0.223 | ||
| 05/08/2026 | 0.270 | 27.640 | 0 | 1,560,000 | 2.229 | ||||
| 04/08/2026 | 0.285 | 27.960 | 634,000 | 1,560,000 | 2.229 | 204,000 | 0.255 | 298,000 | 0.258 |
| 03/08/2026 | 0.270 | 27.960 | 98,000 | 1,466,000 | 2.094 | 90,000 | 0.246 | ||
| 31/07/2026 | 0.320 | 28.780 | 826,000 | 1,376,000 | 1.966 | ||||
| 30/07/2026 | 0.455 | 31.040 | 0 | 1,376,000 | 1.966 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
