14059 騰訊摩利五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 516.500 | 0 | 2,010,000 | 1.558 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 2,010,000 | 1.558 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 2,010,000 | 1.558 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 2,010,000 | 1.558 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 2,010,000 | 1.558 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 2,010,000 | 1.558 | ||||
| 08/07/2025 | 0.010 | 504.500 | 100,000 | 2,010,000 | 1.558 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 2,010,000 | 1.558 | ||||
| 04/07/2025 | 0.010 | 496.800 | 100,000 | 2,010,000 | 1.558 | ||||
| 03/07/2025 | 0.010 | 501.000 | 290,000 | 2,010,000 | 1.558 | ||||
| 02/07/2025 | 0.012 | 501.500 | 0 | 2,010,000 | 1.558 | ||||
| 30/06/2025 | 0.012 | 503.000 | 2,000,000 | 2,010,000 | 1.558 | 2,000,000 | 0.012 | ||
| 27/06/2025 | 0.016 | 513.000 | 0 | 4,010,000 | 3.109 | ||||
| 26/06/2025 | 0.020 | 513.000 | 410,000 | 4,010,000 | 3.109 | 310,000 | 0.018 | 100,000 | 0.020 |
| 25/06/2025 | 0.020 | 512.500 | 3,570,000 | 4,220,000 | 3.271 | 310,000 | 0.020 | 3,260,000 | 0.021 |
| 24/06/2025 | 0.013 | 509.500 | 0 | 1,270,000 | 0.984 | ||||
| 23/06/2025 | 0.013 | 504.000 | 0 | 1,270,000 | 0.984 | ||||
| 20/06/2025 | 0.014 | 505.500 | 0 | 1,270,000 | 0.984 | ||||
| 19/06/2025 | 0.015 | 498.000 | 0 | 1,270,000 | 0.984 | ||||
| 18/06/2025 | 0.017 | 508.000 | 300,000 | 1,270,000 | 0.984 | 300,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
