14059 騰訊摩利五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 516.500 | 0 | 43.077 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 41.948 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 46.993 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 45.735 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 45.011 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 44.010 | ||||
| 08/07/2025 | 0.010 | 504.500 | 100,000 | 41.283 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 41.432 | ||||
| 04/07/2025 | 0.010 | 496.800 | 100,000 | 41.251 | ||||
| 03/07/2025 | 0.010 | 501.000 | 290,000 | 39.523 | ||||
| 02/07/2025 | 0.012 | 501.500 | 0 | 40.203 | ||||
| 30/06/2025 | 0.012 | 503.000 | 2,000,000 | 38.803 | 2,000,000 | 0.012 | ||
| 27/06/2025 | 0.016 | 513.000 | 0 | 36.834 | ||||
| 26/06/2025 | 0.020 | 513.000 | 410,000 | 38.186 | 310,000 | 0.018 | 100,000 | 0.020 |
| 25/06/2025 | 0.020 | 512.500 | 3,570,000 | 37.916 | 310,000 | 0.020 | 3,260,000 | 0.021 |
| 24/06/2025 | 0.013 | 509.500 | 0 | 35.118 | ||||
| 23/06/2025 | 0.013 | 504.000 | 0 | 36.189 | ||||
| 20/06/2025 | 0.014 | 505.500 | 0 | 35.244 | ||||
| 19/06/2025 | 0.015 | 498.000 | 0 | 37.316 | ||||
| 18/06/2025 | 0.017 | 508.000 | 300,000 | 35.307 | 300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
