14025 舜光摩通五九購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 75.700 | 0 | 3,195,000 | 4.564 | ||||
| 15/07/2025 | 0.020 | 75.900 | 0 | 3,195,000 | 4.564 | ||||
| 14/07/2025 | 0.020 | 74.500 | 0 | 3,195,000 | 4.564 | ||||
| 11/07/2025 | 0.020 | 74.600 | 0 | 3,195,000 | 4.564 | ||||
| 10/07/2025 | 0.020 | 75.450 | 100,000 | 3,195,000 | 4.564 | 100,000 | 0.020 | ||
| 09/07/2025 | 0.014 | 71.100 | 0 | 3,095,000 | 4.421 | ||||
| 08/07/2025 | 0.014 | 71.200 | 0 | 3,095,000 | 4.421 | ||||
| 07/07/2025 | 0.014 | 68.500 | 0 | 3,095,000 | 4.421 | ||||
| 04/07/2025 | 0.015 | 68.900 | 50,000 | 3,095,000 | 4.421 | 50,000 | 0.016 | ||
| 03/07/2025 | 0.015 | 70.700 | 0 | 3,045,000 | 4.350 | ||||
| 02/07/2025 | 0.014 | 67.550 | 0 | 3,045,000 | 4.350 | ||||
| 30/06/2025 | 0.017 | 69.350 | 0 | 3,045,000 | 4.350 | ||||
| 27/06/2025 | 0.017 | 68.650 | 25,000 | 3,045,000 | 4.350 | 25,000 | 0.017 | ||
| 26/06/2025 | 0.014 | 68.200 | 0 | 3,020,000 | 4.314 | ||||
| 25/06/2025 | 0.014 | 68.400 | 360,000 | 3,020,000 | 4.314 | 360,000 | 0.014 | ||
| 24/06/2025 | 0.017 | 67.600 | 175,000 | 3,380,000 | 4.829 | 175,000 | 0.016 | ||
| 23/06/2025 | 0.014 | 65.300 | 0 | 3,205,000 | 4.579 | ||||
| 20/06/2025 | 0.014 | 65.150 | 0 | 3,205,000 | 4.579 | ||||
| 19/06/2025 | 0.014 | 62.650 | 0 | 3,205,000 | 4.579 | ||||
| 18/06/2025 | 0.014 | 65.450 | 0 | 3,205,000 | 4.579 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
