日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.013 | 82.700 | 0 | 90.573 | ||||
29/08/2025 | 0.013 | 83.250 | 0 | 84.256 | ||||
28/08/2025 | 0.013 | 84.300 | 0 | 80.377 | ||||
27/08/2025 | 0.013 | 83.600 | 0 | 80.586 | ||||
26/08/2025 | 0.013 | 85.200 | 0 | 75.939 | ||||
25/08/2025 | 0.013 | 83.650 | 10,000 | 78.091 | ||||
22/08/2025 | 0.013 | 81.150 | 0 | 79.922 | ||||
21/08/2025 | 0.013 | 79.250 | 0 | 82.834 | ||||
20/08/2025 | 0.013 | 82.250 | 0 | 75.452 | ||||
19/08/2025 | 0.013 | 74.950 | 0 | 89.802 | ||||
18/08/2025 | 0.013 | 75.400 | 0 | 87.668 | ||||
15/08/2025 | 0.013 | 77.300 | 0 | 80.572 | ||||
14/08/2025 | 0.013 | 79.550 | 0 | 75.172 | ||||
13/08/2025 | 0.013 | 81.600 | 40,000 | 70.384 | 40,000 | 0.014 | ||
12/08/2025 | 0.014 | 77.450 | 0 | 78.804 | ||||
11/08/2025 | 0.014 | 77.050 | 0 | 78.723 | ||||
08/08/2025 | 0.014 | 76.000 | 0 | 78.275 | ||||
07/08/2025 | 0.014 | 76.750 | 0 | 76.059 | ||||
06/08/2025 | 0.014 | 74.300 | 0 | 79.976 | ||||
05/08/2025 | 0.014 | 74.650 | 0 | 78.533 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |