14025 舜光摩通五九購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 60.400 | 0 | 71.353 | ||||
| 29/05/2025 | 0.015 | 63.350 | 0 | 68.656 | ||||
| 28/05/2025 | 0.011 | 60.600 | 1,200,000 | 68.204 | 1,150,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 60.950 | 0 | 69.471 | ||||
| 26/05/2025 | 0.013 | 61.150 | 250,000 | 68.889 | 250,000 | 0.013 | ||
| 23/05/2025 | 0.016 | 62.200 | 0 | 69.430 | ||||
| 22/05/2025 | 0.016 | 62.850 | 240,000 | 68.192 | 240,000 | 0.016 | ||
| 21/05/2025 | 0.022 | 64.100 | 50,000 | 70.944 | 50,000 | 0.022 | ||
| 20/05/2025 | 0.020 | 63.300 | 0 | 69.796 | ||||
| 19/05/2025 | 0.020 | 63.650 | 1,100,000 | 68.995 | 1,100,000 | 0.019 | ||
| 16/05/2025 | 0.026 | 65.800 | 0 | 69.224 | ||||
| 15/05/2025 | 0.027 | 66.200 | 0 | 69.000 | ||||
| 14/05/2025 | 0.033 | 68.450 | 240,000 | 68.902 | 240,000 | 0.033 | ||
| 13/05/2025 | 0.033 | 68.300 | 1,885,000 | 68.867 | 300,000 | 0.033 | 1,585,000 | 0.035 |
| 12/05/2025 | 0.054 | 73.950 | 2,840,000 | 69.894 | 2,180,000 | 0.041 | 610,000 | 0.045 |
| 09/05/2025 | 0.025 | 64.400 | 0 | 68.842 | ||||
| 08/05/2025 | 0.030 | 65.900 | 0 | 69.475 | ||||
| 07/05/2025 | 0.030 | 65.650 | 2,710,000 | 69.598 | 1,410,000 | 0.034 | 1,300,000 | 0.030 |
| 06/05/2025 | 0.030 | 65.850 | 1,760,000 | 68.982 | 150,000 | 0.030 | 1,610,000 | 0.030 |
| 02/05/2025 | 0.038 | 67.850 | 320,000 | 69.349 | 185,000 | 0.039 | 135,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
