14025 舜光摩通五九購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 75.700 | 0 | 70.517 | ||||
| 15/07/2025 | 0.020 | 75.900 | 0 | 69.719 | ||||
| 14/07/2025 | 0.020 | 74.500 | 0 | 71.602 | ||||
| 11/07/2025 | 0.020 | 74.600 | 0 | 70.019 | ||||
| 10/07/2025 | 0.020 | 75.450 | 100,000 | 68.169 | 100,000 | 0.020 | ||
| 09/07/2025 | 0.014 | 71.100 | 0 | 69.273 | ||||
| 08/07/2025 | 0.014 | 71.200 | 0 | 68.713 | ||||
| 07/07/2025 | 0.014 | 68.500 | 0 | 72.650 | ||||
| 04/07/2025 | 0.015 | 68.900 | 50,000 | 71.731 | 50,000 | 0.016 | ||
| 03/07/2025 | 0.015 | 70.700 | 0 | 68.431 | ||||
| 02/07/2025 | 0.014 | 67.550 | 0 | 72.024 | ||||
| 30/06/2025 | 0.017 | 69.350 | 0 | 71.268 | ||||
| 27/06/2025 | 0.017 | 68.650 | 25,000 | 71.193 | 25,000 | 0.017 | ||
| 26/06/2025 | 0.014 | 68.200 | 0 | 68.604 | ||||
| 25/06/2025 | 0.014 | 68.400 | 360,000 | 67.925 | 360,000 | 0.014 | ||
| 24/06/2025 | 0.017 | 67.600 | 175,000 | 71.701 | 175,000 | 0.016 | ||
| 23/06/2025 | 0.014 | 65.300 | 0 | 72.015 | ||||
| 20/06/2025 | 0.014 | 65.150 | 0 | 71.134 | ||||
| 19/06/2025 | 0.014 | 62.650 | 0 | 74.746 | ||||
| 18/06/2025 | 0.014 | 65.450 | 0 | 69.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
