14019 海智瑞銀五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 23.000 | 0 | ||||||
| 29/05/2025 | 0.024 | 23.500 | 0 | 296,000 | 0.490 | ||||
| 28/05/2025 | 0.023 | 23.050 | 0 | 296,000 | 0.490 | ||||
| 27/05/2025 | 0.023 | 22.900 | 40,000 | 296,000 | 0.490 | 40,000 | 0.023 | ||
| 26/05/2025 | 0.030 | 23.450 | 0 | 256,000 | 0.430 | ||||
| 23/05/2025 | 0.031 | 23.450 | 66,000 | 256,000 | 0.430 | 66,000 | 0.031 | ||
| 22/05/2025 | 0.035 | 23.700 | 0 | 190,000 | 0.320 | ||||
| 21/05/2025 | 0.039 | 23.950 | 4,000 | 190,000 | 0.320 | 4,000 | 0.039 | ||
| 20/05/2025 | 0.040 | 23.850 | 0 | 194,000 | 0.320 | ||||
| 19/05/2025 | 0.037 | 23.500 | 0 | 194,000 | 0.320 | ||||
| 16/05/2025 | 0.036 | 23.250 | 20,000 | 194,000 | 0.320 | 20,000 | 0.034 | ||
| 15/05/2025 | 0.045 | 23.750 | 20,000 | 174,000 | 0.290 | 20,000 | 0.045 | ||
| 14/05/2025 | 0.051 | 24.100 | 0 | 154,000 | 0.260 | ||||
| 13/05/2025 | 0.052 | 24.150 | 20,000 | 154,000 | 0.260 | 20,000 | 0.056 | ||
| 12/05/2025 | 0.062 | 24.700 | 46,000 | 134,000 | 0.220 | 46,000 | 0.047 | ||
| 09/05/2025 | 0.037 | 22.800 | 0 | 180,000 | 0.300 | ||||
| 08/05/2025 | 0.040 | 22.850 | 0 | 180,000 | 0.300 | ||||
| 07/05/2025 | 0.041 | 22.750 | 0 | 180,000 | 0.300 | ||||
| 06/05/2025 | 0.044 | 22.900 | 46,000 | 180,000 | 0.300 | 46,000 | 0.044 | ||
| 02/05/2025 | 0.050 | 23.100 | 210,000 | 134,000 | 0.220 | 210,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
