| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.026 | 79.250 | 500,000 | 20.675 | 500,000 | 0.026 | ||
| 28/08/2026 | 0.028 | 79.400 | 0 | 20.581 | ||||
| 27/08/2026 | 0.030 | 79.450 | 0 | 20.754 | ||||
| 26/08/2026 | 0.035 | 80.100 | 0 | 20.674 | ||||
| 25/08/2026 | 0.037 | 80.150 | 0 | 24.106 | ||||
| 24/08/2026 | 0.035 | 79.450 | 10,000 | 21.240 | 5,000 | 0.037 | 5,000 | 0.039 |
| 21/08/2026 | 0.037 | 79.900 | 0 | 20.760 | ||||
| 20/08/2026 | 0.037 | 79.500 | 500,000 | 21.121 | 500,000 | 0.037 | ||
| 19/08/2026 | 0.035 | 79.200 | 0 | 21.097 | ||||
| 18/08/2026 | 0.037 | 79.200 | 0 | 21.304 | ||||
| 17/08/2026 | 0.039 | 79.500 | 0 | 21.154 | ||||
| 14/08/2026 | 0.036 | 79.150 | 20,000 | 20.737 | 10,000 | 0.036 | 10,000 | 0.035 |
| 13/08/2026 | 0.033 | 78.300 | 30,000 | 21.157 | 30,000 | 0.033 | ||
| 12/08/2026 | 0.037 | 78.800 | 0 | 21.093 | ||||
| 11/08/2026 | 0.039 | 78.800 | 0 | 21.270 | ||||
| 10/08/2026 | 0.041 | 79.150 | 0 | 21.063 | ||||
| 07/08/2026 | 0.044 | 78.950 | 0 | 21.415 | ||||
| 06/08/2026 | 0.051 | 79.500 | 5,000 | 21.527 | 5,000 | 0.051 | ||
| 05/08/2026 | 0.054 | 79.800 | 30,000 | 21.434 | 15,000 | 0.053 | 15,000 | 0.053 |
| 04/08/2026 | 0.056 | 79.600 | 1,005,000 | 21.783 | 1,005,000 | 0.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF