日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 24.600 | 0 | 98.641 | ||||
15/07/2025 | 0.010 | 24.650 | 0 | 94.543 | ||||
14/07/2025 | 0.010 | 24.050 | 0 | 97.330 | ||||
11/07/2025 | 0.010 | 24.000 | 0 | 89.296 | ||||
10/07/2025 | 0.010 | 23.650 | 0 | 90.068 | ||||
09/07/2025 | 0.010 | 23.350 | 0 | 90.453 | ||||
08/07/2025 | 0.010 | 23.600 | 0 | 86.114 | ||||
07/07/2025 | 0.010 | 23.750 | 0 | 82.866 | ||||
04/07/2025 | 0.010 | 23.600 | 0 | 78.911 | ||||
03/07/2025 | 0.010 | 23.700 | 0 | 76.600 | ||||
02/07/2025 | 0.010 | 23.250 | 0 | 78.611 | ||||
30/06/2025 | 0.010 | 22.450 | 0 | 81.886 | ||||
27/06/2025 | 0.010 | 22.500 | 0 | 85.347 | ||||
26/06/2025 | 0.010 | 22.149 | 0 | 78.882 | ||||
25/06/2025 | 0.010 | 22.449 | 0 | 75.575 | ||||
24/06/2025 | 0.010 | 22.099 | 30,000 | 76.939 | ||||
23/06/2025 | 0.015 | 21.749 | 0 | 84.706 | ||||
20/06/2025 | 0.015 | 21.699 | 0 | 81.734 | ||||
19/06/2025 | 0.015 | 21.449 | 0 | 82.499 | ||||
18/06/2025 | 0.015 | 21.999 | 0 | 77.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 12:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |