14019 海智瑞銀五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 23.000 | 0 | 69.241 | ||||
| 29/05/2025 | 0.024 | 23.500 | 0 | 67.710 | ||||
| 28/05/2025 | 0.023 | 23.050 | 0 | 69.216 | ||||
| 27/05/2025 | 0.023 | 22.900 | 40,000 | 69.430 | 40,000 | 0.023 | ||
| 26/05/2025 | 0.030 | 23.450 | 0 | 69.905 | ||||
| 23/05/2025 | 0.031 | 23.450 | 66,000 | 68.870 | 66,000 | 0.031 | ||
| 22/05/2025 | 0.035 | 23.700 | 0 | 68.965 | ||||
| 21/05/2025 | 0.039 | 23.950 | 4,000 | 68.905 | 4,000 | 0.039 | ||
| 20/05/2025 | 0.040 | 23.850 | 0 | 69.017 | ||||
| 19/05/2025 | 0.037 | 23.500 | 0 | 69.216 | ||||
| 16/05/2025 | 0.036 | 23.250 | 20,000 | 68.775 | 20,000 | 0.034 | ||
| 15/05/2025 | 0.045 | 23.750 | 20,000 | 69.449 | 20,000 | 0.045 | ||
| 14/05/2025 | 0.051 | 24.100 | 0 | 69.334 | ||||
| 13/05/2025 | 0.052 | 24.150 | 20,000 | 68.962 | 20,000 | 0.056 | ||
| 12/05/2025 | 0.062 | 24.700 | 46,000 | 68.841 | 46,000 | 0.047 | ||
| 09/05/2025 | 0.037 | 22.800 | 0 | 68.759 | ||||
| 08/05/2025 | 0.040 | 22.850 | 0 | 69.450 | ||||
| 07/05/2025 | 0.041 | 22.750 | 0 | 70.069 | ||||
| 06/05/2025 | 0.044 | 22.900 | 46,000 | 70.035 | 46,000 | 0.044 | ||
| 02/05/2025 | 0.050 | 23.100 | 210,000 | 69.686 | 210,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
