13983 蜜雪麥銀七九購Ａ (認購證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.100 | 222.600 | 630,000 | 430,000 | 1.075 | 500,000 | 0.098 | 120,000 | 0.095 |
| 17/07/2026 | 0.092 | 214.000 | 1,515,000 | 810,000 | 2.025 | 390,000 | 0.095 | 1,125,000 | 0.094 |
| 16/07/2026 | 0.106 | 226.800 | 2,465,000 | 75,000 | 0.188 | 900,000 | 0.105 | 805,000 | 0.105 |
| 15/07/2026 | 0.098 | 218.800 | 1,180,000 | 170,000 | 0.425 | 660,000 | 0.094 | 520,000 | 0.093 |
| 14/07/2026 | 0.094 | 214.400 | 1,160,000 | 310,000 | 0.775 | 510,000 | 0.089 | 650,000 | 0.089 |
| 13/07/2026 | 0.091 | 211.600 | 1,125,000 | 170,000 | 0.425 | 560,000 | 0.088 | 565,000 | 0.087 |
| 10/07/2026 | 0.086 | 205.800 | 1,340,000 | 165,000 | 0.413 | 670,000 | 0.086 | 670,000 | 0.086 |
| 09/07/2026 | 0.087 | 204.400 | 880,000 | 165,000 | 0.413 | 385,000 | 0.087 | 495,000 | 0.090 |
| 08/07/2026 | 0.097 | 214.200 | 6,000,000 | 55,000 | 0.137 | 3,000,000 | 0.095 | 3,000,000 | 0.094 |
| 07/07/2026 | 0.092 | 211.200 | 7,225,000 | 55,000 | 0.137 | 3,615,000 | 0.093 | 3,610,000 | 0.093 |
| 06/07/2026 | 0.098 | 216.400 | 20,610,000 | 60,000 | 0.150 | 10,300,000 | 0.098 | 10,310,000 | 0.098 |
| 03/07/2026 | 0.112 | 229.200 | 7,860,000 | 50,000 | 0.125 | 3,915,000 | 0.107 | 3,945,000 | 0.106 |
| 02/07/2026 | 0.104 | 220.000 | 21,820,000 | 20,000 | 0.050 | 10,910,000 | 0.110 | 10,910,000 | 0.111 |
| 30/06/2026 | 0.115 | 228.600 | 3,700,000 | 20,000 | 0.050 | 1,840,000 | 0.121 | 1,860,000 | 0.121 |
| 29/06/2026 | 0.132 | 247.800 | 2,385,000 | 0 | 0.000 | 880,000 | 0.132 | 880,000 | 0.132 |
| 26/06/2026 | 0.128 | 242.600 | 9,800,000 | 0 | 0.000 | 5,260,000 | 0.128 | 4,540,000 | 0.128 |
| 25/06/2026 | 0.129 | 247.400 | 5,020,000 | 720,000 | 1.800 | 2,150,000 | 0.130 | 2,870,000 | 0.129 |
| 24/06/2026 | 0.135 | 249.400 | 11,990,000 | 0 | 0.000 | 6,060,000 | 0.134 | 5,780,000 | 0.134 |
| 23/06/2026 | 0.137 | 252.000 | 2,970,000 | 280,000 | 0.700 | 1,270,000 | 0.137 | 1,550,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
