13975 阿里摩利五九購Ｆ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.029 | 118.100 | 9,080,000 | 75,380,000 | 58.434 | 4,540,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 115.700 | 5,370,000 | 70,840,000 | 54.915 | 1,220,000 | 0.027 | 1,760,000 | 0.025 |
| 27/05/2025 | 0.028 | 118.000 | 8,800,000 | 70,300,000 | 54.496 | 4,690,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 116.900 | 0 | 74,990,000 | 58.132 | ||||
| 23/05/2025 | 0.029 | 118.800 | 9,480,000 | 74,990,000 | 58.132 | 5,000,000 | 0.032 | ||
| 22/05/2025 | 0.032 | 119.100 | 3,090,000 | 69,990,000 | 54.256 | 1,420,000 | 0.034 | ||
| 21/05/2025 | 0.041 | 123.100 | 1,080,000 | 71,410,000 | 55.357 | 480,000 | 0.041 | ||
| 20/05/2025 | 0.041 | 121.700 | 22,810,000 | 71,890,000 | 55.729 | 2,800,000 | 0.039 | 17,270,000 | 0.038 |
| 19/05/2025 | 0.036 | 119.200 | 115,510,000 | 57,420,000 | 44.512 | 57,530,000 | 0.036 | 52,000,000 | 0.036 |
| 16/05/2025 | 0.048 | 123.400 | 89,750,000 | 62,950,000 | 48.798 | 37,930,000 | 0.043 | 46,660,000 | 0.043 |
| 15/05/2025 | 0.067 | 128.900 | 32,000,000 | 54,220,000 | 42.031 | 19,360,000 | 0.070 | 9,600,000 | 0.072 |
| 14/05/2025 | 0.073 | 130.400 | 26,200,000 | 63,980,000 | 49.597 | 5,120,000 | 0.065 | 12,780,000 | 0.062 |
| 13/05/2025 | 0.062 | 126.100 | 55,040,000 | 56,320,000 | 43.659 | 22,610,000 | 0.066 | 28,570,000 | 0.065 |
| 12/05/2025 | 0.081 | 131.200 | 16,100,000 | 50,360,000 | 39.039 | 6,400,000 | 0.068 | 2,260,000 | 0.064 |
| 09/05/2025 | 0.058 | 123.600 | 12,470,000 | 54,500,000 | 42.248 | 4,070,000 | 0.057 | 5,600,000 | 0.056 |
| 08/05/2025 | 0.053 | 121.500 | 11,970,000 | 52,970,000 | 41.062 | 3,510,000 | 0.056 | 5,860,000 | 0.055 |
| 07/05/2025 | 0.054 | 121.300 | 14,510,000 | 50,620,000 | 39.240 | 2,370,000 | 0.057 | 10,830,000 | 0.059 |
| 06/05/2025 | 0.061 | 123.800 | 3,450,000 | 42,160,000 | 32.682 | 3,010,000 | 0.055 | ||
| 02/05/2025 | 0.058 | 122.000 | 810,000 | 45,170,000 | 35.016 | 100,000 | 0.052 | ||
| 30/04/2025 | 0.044 | 117.500 | 10,220,000 | 45,270,000 | 35.093 | 3,390,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
