13975 阿里摩利五九購Ｆ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 106.100 | 0 | 84,930,000 | 65.837 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 84,930,000 | 65.837 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 84,930,000 | 65.837 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 84,930,000 | 65.837 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 84,930,000 | 65.837 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 84,930,000 | 65.837 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 84,930,000 | 65.837 | ||||
| 03/07/2025 | 0.010 | 106.200 | 0 | 84,930,000 | 65.837 | ||||
| 02/07/2025 | 0.010 | 109.400 | 0 | 84,930,000 | 65.837 | ||||
| 30/06/2025 | 0.010 | 109.800 | 1,100,000 | 84,930,000 | 65.837 | ||||
| 27/06/2025 | 0.012 | 112.100 | 300,000 | 84,930,000 | 65.837 | ||||
| 26/06/2025 | 0.014 | 112.200 | 160,000 | 84,930,000 | 65.837 | 160,000 | 0.014 | ||
| 25/06/2025 | 0.017 | 115.500 | 1,020,000 | 84,770,000 | 65.713 | ||||
| 24/06/2025 | 0.013 | 112.700 | 350,000 | 84,770,000 | 65.713 | ||||
| 23/06/2025 | 0.010 | 110.800 | 2,050,000 | 84,770,000 | 65.713 | ||||
| 20/06/2025 | 0.011 | 111.700 | 200,000 | 84,770,000 | 65.713 | ||||
| 19/06/2025 | 0.012 | 110.000 | 10,000 | 84,770,000 | 65.713 | ||||
| 18/06/2025 | 0.014 | 112.200 | 2,860,000 | 84,770,000 | 65.713 | 1,520,000 | 0.014 | ||
| 17/06/2025 | 0.017 | 114.800 | 3,750,000 | 86,290,000 | 66.891 | 2,500,000 | 0.017 | ||
| 16/06/2025 | 0.015 | 112.900 | 1,720,000 | 88,790,000 | 68.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
