13975 阿里摩利五九購Ｆ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.029 | 118.100 | 9,080,000 | 45.629 | 4,540,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 115.700 | 5,370,000 | 44.482 | 1,220,000 | 0.027 | 1,760,000 | 0.025 |
| 27/05/2025 | 0.028 | 118.000 | 8,800,000 | 44.562 | 4,690,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 116.900 | 0 | 44.977 | ||||
| 23/05/2025 | 0.029 | 118.800 | 9,480,000 | 43.517 | 5,000,000 | 0.032 | ||
| 22/05/2025 | 0.032 | 119.100 | 3,090,000 | 44.575 | 1,420,000 | 0.034 | ||
| 21/05/2025 | 0.041 | 123.100 | 1,080,000 | 44.327 | 480,000 | 0.041 | ||
| 20/05/2025 | 0.041 | 121.700 | 22,810,000 | 44.916 | 2,800,000 | 0.039 | 17,270,000 | 0.038 |
| 19/05/2025 | 0.036 | 119.200 | 115,510,000 | 45.151 | 57,530,000 | 0.036 | 52,000,000 | 0.036 |
| 16/05/2025 | 0.048 | 123.400 | 89,750,000 | 44.204 | 37,930,000 | 0.043 | 46,660,000 | 0.043 |
| 15/05/2025 | 0.067 | 128.900 | 32,000,000 | 44.848 | 19,360,000 | 0.070 | 9,600,000 | 0.072 |
| 14/05/2025 | 0.073 | 130.400 | 26,200,000 | 44.948 | 5,120,000 | 0.065 | 12,780,000 | 0.062 |
| 13/05/2025 | 0.062 | 126.100 | 55,040,000 | 45.998 | 22,610,000 | 0.066 | 28,570,000 | 0.065 |
| 12/05/2025 | 0.081 | 131.200 | 16,100,000 | 46.312 | 6,400,000 | 0.068 | 2,260,000 | 0.064 |
| 09/05/2025 | 0.058 | 123.600 | 12,470,000 | 46.671 | 4,070,000 | 0.057 | 5,600,000 | 0.056 |
| 08/05/2025 | 0.053 | 121.500 | 11,970,000 | 46.929 | 3,510,000 | 0.056 | 5,860,000 | 0.055 |
| 07/05/2025 | 0.054 | 121.300 | 14,510,000 | 47.372 | 2,370,000 | 0.057 | 10,830,000 | 0.059 |
| 06/05/2025 | 0.061 | 123.800 | 3,450,000 | 46.942 | 3,010,000 | 0.055 | ||
| 02/05/2025 | 0.058 | 122.000 | 810,000 | 47.157 | 100,000 | 0.052 | ||
| 30/04/2025 | 0.044 | 117.500 | 10,220,000 | 46.123 | 3,390,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
