13954 零跑信證七四購Ａ (認購證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.102 | 39.320 | 6,935,000 | 2,140,000 | 3.060 | 3,530,000 | 0.101 | 3,405,000 | 0.100 |
| 26/08/2026 | 0.109 | 40.100 | 6,055,000 | 2,265,000 | 3.240 | 3,020,000 | 0.108 | 3,035,000 | 0.108 |
| 25/08/2026 | 0.112 | 40.320 | 14,625,000 | 2,250,000 | 3.210 | 7,050,000 | 0.118 | 7,520,000 | 0.118 |
| 24/08/2026 | 0.134 | 42.760 | 5,275,000 | 1,780,000 | 2.540 | 2,630,000 | 0.131 | 2,645,000 | 0.131 |
| 21/08/2026 | 0.135 | 42.740 | 1,950,000 | 1,765,000 | 2.520 | 960,000 | 0.135 | 990,000 | 0.135 |
| 20/08/2026 | 0.126 | 41.840 | 940,000 | 1,735,000 | 2.480 | 470,000 | 0.127 | 470,000 | 0.128 |
| 19/08/2026 | 0.118 | 40.700 | 2,700,000 | 1,735,000 | 2.480 | 1,300,000 | 0.119 | 1,400,000 | 0.118 |
| 18/08/2026 | 0.125 | 41.560 | 5,060,000 | 1,635,000 | 2.340 | 2,530,000 | 0.122 | 2,530,000 | 0.121 |
| 17/08/2026 | 0.129 | 41.880 | 3,750,000 | 1,635,000 | 2.340 | 1,970,000 | 0.127 | 1,780,000 | 0.126 |
| 14/08/2026 | 0.114 | 40.060 | 9,830,000 | 1,825,000 | 2.610 | 4,910,000 | 0.117 | 4,920,000 | 0.117 |
| 13/08/2026 | 0.115 | 40.180 | 11,660,000 | 1,815,000 | 2.590 | 5,820,000 | 0.118 | 5,835,000 | 0.118 |
| 12/08/2026 | 0.112 | 39.980 | 6,240,000 | 1,800,000 | 2.570 | 3,110,000 | 0.107 | 3,130,000 | 0.107 |
| 11/08/2026 | 0.109 | 39.340 | 2,460,000 | 1,780,000 | 2.540 | 1,230,000 | 0.109 | 1,230,000 | 0.109 |
| 10/08/2026 | 0.110 | 39.460 | 6,390,000 | 1,780,000 | 2.540 | 3,195,000 | 0.109 | 3,195,000 | 0.108 |
| 07/08/2026 | 0.107 | 39.080 | 4,490,000 | 1,780,000 | 2.540 | 2,240,000 | 0.102 | 2,250,000 | 0.101 |
| 06/08/2026 | 0.104 | 38.540 | 4,855,000 | 1,770,000 | 2.530 | 2,470,000 | 0.110 | 2,385,000 | 0.110 |
| 05/08/2026 | 0.121 | 40.440 | 3,840,000 | 1,855,000 | 2.650 | 1,920,000 | 0.121 | 1,920,000 | 0.121 |
| 04/08/2026 | 0.120 | 40.360 | 2,760,000 | 1,855,000 | 2.650 | 1,380,000 | 0.116 | 1,380,000 | 0.115 |
| 03/08/2026 | 0.123 | 40.560 | 13,640,000 | 1,855,000 | 2.650 | 6,820,000 | 0.122 | 6,820,000 | 0.122 |
| 31/07/2026 | 0.120 | 39.960 | 2,385,000 | 1,855,000 | 2.650 | 1,105,000 | 0.116 | 1,280,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
