13954 盈富麥銀五十購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.048 | 25.080 | 50,000 | 175,000 | 0.438 | 50,000 | 0.046 | ||
| 14/07/2025 | 0.039 | 24.700 | 10,000 | 225,000 | 0.562 | 10,000 | 0.037 | ||
| 11/07/2025 | 0.039 | 24.620 | 0 | 215,000 | 0.538 | ||||
| 10/07/2025 | 0.035 | 24.520 | 110,000 | 215,000 | 0.538 | 110,000 | 0.035 | ||
| 09/07/2025 | 0.038 | 24.380 | 300,000 | 325,000 | 0.812 | 100,000 | 0.038 | 200,000 | 0.038 |
| 08/07/2025 | 0.042 | 24.640 | 0 | 225,000 | 0.562 | ||||
| 07/07/2025 | 0.038 | 24.360 | 60,000 | 225,000 | 0.562 | 60,000 | 0.036 | ||
| 04/07/2025 | 0.044 | 24.400 | 50,000 | 285,000 | 0.712 | 50,000 | 0.045 | ||
| 03/07/2025 | 0.047 | 24.540 | 50,000 | 235,000 | 0.588 | 50,000 | 0.046 | ||
| 02/07/2025 | 0.053 | 24.640 | 0 | 185,000 | 0.462 | ||||
| 30/06/2025 | 0.052 | 24.520 | 15,000 | 185,000 | 0.462 | 15,000 | 0.054 | ||
| 27/06/2025 | 0.067 | 24.700 | 80,000 | 200,000 | 0.500 | 2,500 | 0.073 | 77,500 | 0.068 |
| 26/06/2025 | 0.071 | 24.760 | 0 | 125,000 | 0.312 | ||||
| 25/06/2025 | 0.074 | 24.900 | 90,000 | 125,000 | 0.312 | 45,000 | 0.070 | 45,000 | 0.070 |
| 24/06/2025 | 0.063 | 24.600 | 75,000 | 125,000 | 0.312 | 15,000 | 0.065 | 60,000 | 0.061 |
| 23/06/2025 | 0.055 | 24.100 | 0 | 80,000 | 0.200 | ||||
| 20/06/2025 | 0.055 | 23.920 | 50,000 | 80,000 | 0.200 | 50,000 | 0.055 | ||
| 19/06/2025 | 0.051 | 23.640 | 65,000 | 130,000 | 0.325 | 65,000 | 0.053 | ||
| 18/06/2025 | 0.064 | 24.120 | 90,000 | 65,000 | 0.162 | 45,000 | 0.067 | 45,000 | 0.067 |
| 17/06/2025 | 0.066 | 24.400 | 800,000 | 65,000 | 0.162 | 400,000 | 0.068 | 400,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
