13954 盈富麥銀五十購Ａ (認購證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 23.860 | 200,000 | 30.079 | 100,000 | 0.065 | 100,000 | 0.065 |
| 28/05/2025 | 0.059 | 23.560 | 0 | 30.010 | ||||
| 27/05/2025 | 0.062 | 23.660 | 0 | 29.656 | ||||
| 26/05/2025 | 0.061 | 23.520 | 570,000 | 30.031 | 285,000 | 0.066 | 285,000 | 0.066 |
| 23/05/2025 | 0.071 | 23.820 | 0 | 29.742 | ||||
| 22/05/2025 | 0.068 | 23.760 | 0 | 29.487 | ||||
| 21/05/2025 | 0.079 | 24.060 | 215,000 | 29.458 | 107,500 | 0.078 | 7,500 | 0.076 |
| 20/05/2025 | 0.075 | 23.880 | 0 | 28.922 | ||||
| 19/05/2025 | 0.068 | 23.540 | 0 | 29.434 | ||||
| 16/05/2025 | 0.073 | 23.560 | 0 | 29.685 | ||||
| 15/05/2025 | 0.078 | 23.660 | 20,000 | 29.769 | 20,000 | 0.083 | ||
| 14/05/2025 | 0.084 | 23.820 | 30,000 | 29.671 | 30,000 | 0.076 | ||
| 13/05/2025 | 0.073 | 23.260 | 150,000 | 30.719 | 100,000 | 0.073 | 50,000 | 0.078 |
| 12/05/2025 | 0.095 | 23.740 | 100,000 | 31.163 | 100,000 | 0.074 | ||
| 09/05/2025 | 0.069 | 23.060 | 0 | 30.615 | ||||
| 08/05/2025 | 0.069 | 22.940 | 0 | 31.041 | ||||
| 07/05/2025 | 0.072 | 22.840 | 50,000 | 31.800 | 50,000 | 0.074 | ||
| 06/05/2025 | 0.065 | 22.840 | 0 | 30.609 | ||||
| 02/05/2025 | 0.062 | 22.660 | 2,500 | 30.521 | 2,500 | 0.060 | ||
| 30/04/2025 | 0.054 | 22.260 | 100,000 | 30.782 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
