13954 盈富麥銀五十購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.048 | 25.080 | 50,000 | 27.272 | 50,000 | 0.046 | ||
| 14/07/2025 | 0.039 | 24.700 | 10,000 | 27.421 | 10,000 | 0.037 | ||
| 11/07/2025 | 0.039 | 24.620 | 0 | 27.332 | ||||
| 10/07/2025 | 0.035 | 24.520 | 110,000 | 26.851 | 110,000 | 0.035 | ||
| 09/07/2025 | 0.038 | 24.380 | 300,000 | 28.030 | 100,000 | 0.038 | 200,000 | 0.038 |
| 08/07/2025 | 0.042 | 24.640 | 0 | 27.381 | ||||
| 07/07/2025 | 0.038 | 24.360 | 60,000 | 27.852 | 60,000 | 0.036 | ||
| 04/07/2025 | 0.044 | 24.400 | 50,000 | 28.357 | 50,000 | 0.045 | ||
| 03/07/2025 | 0.047 | 24.540 | 50,000 | 28.042 | 50,000 | 0.046 | ||
| 02/07/2025 | 0.053 | 24.640 | 0 | 28.422 | ||||
| 30/06/2025 | 0.052 | 24.520 | 15,000 | 28.553 | 15,000 | 0.054 | ||
| 27/06/2025 | 0.067 | 24.700 | 80,000 | 29.561 | 2,500 | 0.073 | 77,500 | 0.068 |
| 26/06/2025 | 0.071 | 24.760 | 0 | 29.683 | ||||
| 25/06/2025 | 0.074 | 24.900 | 90,000 | 29.214 | 45,000 | 0.070 | 45,000 | 0.070 |
| 24/06/2025 | 0.063 | 24.600 | 75,000 | 29.017 | 15,000 | 0.065 | 60,000 | 0.061 |
| 23/06/2025 | 0.055 | 24.100 | 0 | 30.131 | ||||
| 20/06/2025 | 0.055 | 23.920 | 50,000 | 30.584 | 50,000 | 0.055 | ||
| 19/06/2025 | 0.051 | 23.640 | 65,000 | 31.119 | 65,000 | 0.053 | ||
| 18/06/2025 | 0.064 | 24.120 | 90,000 | 30.751 | 45,000 | 0.067 | 45,000 | 0.067 |
| 17/06/2025 | 0.066 | 24.400 | 800,000 | 29.497 | 400,000 | 0.068 | 400,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
