13946 阿里法巴五七購Ｅ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 118.100 | 0 | 2,280,000 | 3.257 | ||||
| 28/05/2025 | 0.015 | 115.700 | 0 | 2,280,000 | 3.257 | ||||
| 27/05/2025 | 0.015 | 118.000 | 0 | 2,280,000 | 3.257 | ||||
| 26/05/2025 | 0.015 | 116.900 | 0 | 2,280,000 | 3.257 | ||||
| 23/05/2025 | 0.015 | 118.800 | 0 | 2,280,000 | 3.257 | ||||
| 22/05/2025 | 0.015 | 119.100 | 0 | 2,280,000 | 3.257 | ||||
| 21/05/2025 | 0.015 | 123.100 | 0 | 2,280,000 | 3.257 | ||||
| 20/05/2025 | 0.015 | 121.700 | 0 | 2,280,000 | 3.257 | ||||
| 19/05/2025 | 0.016 | 119.200 | 0 | 2,280,000 | 3.257 | ||||
| 16/05/2025 | 0.016 | 123.400 | 0 | 2,280,000 | 3.257 | ||||
| 15/05/2025 | 0.028 | 128.900 | 0 | 2,280,000 | 3.257 | ||||
| 14/05/2025 | 0.028 | 130.400 | 70,000 | 2,280,000 | 3.257 | 70,000 | 0.022 | ||
| 13/05/2025 | 0.024 | 126.100 | 0 | 2,350,000 | 3.357 | ||||
| 12/05/2025 | 0.034 | 131.200 | 0 | 2,350,000 | 3.357 | ||||
| 09/05/2025 | 0.023 | 123.600 | 1,975,000 | 2,350,000 | 3.357 | 1,975,000 | 0.023 | ||
| 08/05/2025 | 0.023 | 121.500 | 0 | 375,000 | 0.536 | ||||
| 07/05/2025 | 0.024 | 121.300 | 100,000 | 375,000 | 0.536 | 100,000 | 0.026 | ||
| 06/05/2025 | 0.026 | 123.800 | 170,000 | 475,000 | 0.679 | 35,000 | 0.026 | 135,000 | 0.027 |
| 02/05/2025 | 0.023 | 122.000 | 0 | 375,000 | 0.536 | ||||
| 30/04/2025 | 0.019 | 117.500 | 0 | 375,000 | 0.536 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
