日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.015 | 118.100 | 0 | 65.513 | ||||
28/05/2025 | 0.015 | 115.700 | 0 | 67.680 | ||||
27/05/2025 | 0.015 | 118.000 | 0 | 64.300 | ||||
26/05/2025 | 0.015 | 116.900 | 0 | 64.965 | ||||
23/05/2025 | 0.015 | 118.800 | 0 | 61.191 | ||||
22/05/2025 | 0.015 | 119.100 | 0 | 60.351 | ||||
21/05/2025 | 0.015 | 123.100 | 0 | 55.619 | ||||
20/05/2025 | 0.015 | 121.700 | 0 | 56.241 | ||||
19/05/2025 | 0.016 | 119.200 | 0 | 59.186 | ||||
16/05/2025 | 0.016 | 123.400 | 0 | 52.512 | ||||
15/05/2025 | 0.028 | 128.900 | 0 | 53.341 | ||||
14/05/2025 | 0.028 | 130.400 | 70,000 | 51.358 | 70,000 | 0.022 | ||
13/05/2025 | 0.024 | 126.100 | 0 | 53.429 | ||||
12/05/2025 | 0.034 | 131.200 | 0 | 52.425 | ||||
09/05/2025 | 0.023 | 123.600 | 1,975,000 | 53.898 | 1,975,000 | 0.023 | ||
08/05/2025 | 0.023 | 121.500 | 0 | 55.656 | ||||
07/05/2025 | 0.024 | 121.300 | 100,000 | 56.035 | 100,000 | 0.026 | ||
06/05/2025 | 0.026 | 123.800 | 170,000 | 54.119 | 35,000 | 0.026 | 135,000 | 0.027 |
02/05/2025 | 0.023 | 122.000 | 0 | 52.934 | ||||
30/04/2025 | 0.019 | 117.500 | 0 | 54.318 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |